≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4583 台灣精銳 / K線比較(日)

4583 台灣精銳

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420.5394.5+26+6.59%8.49%397.5431397.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1325,503萬390339股/筆416.33.3931.221.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2138,497萬785272張/筆398.2-15.5 (-3.78%)

連續漲跌: 連2跌→漲  ( +26元 / +6.59%)

財報評分: 最新82分 / 平均82分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 台灣精銳受邀參加兆豐證券舉辦之法人說明會 (公告訊息 08/12 16:45)

• 係因台灣精銳有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/03 15:56)

• 台灣精銳依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告 (公告訊息 07/24 16:52)

• 台灣精銳董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:22)

• 台灣精銳2026年第二季合併財務報告董事會預計召開日期為 2026年7月24日 (公告訊息 07/16 16:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14420.5+26+6.59%+6.59%48625.83+284.52+0.59%+0.59%+6%+6%
'26/10/13394.5-15.5-3.78%+2.56%48341.31-960.65-1.95%-1.37%-1.83%+3.93%
'26/10/12410-7-1.68%+0.84%49301.96-11.48-0.02%-1.39%-1.66%+2.23%
'26/10/08417+1+0.24%+1.08%49313.44-492.93-0.99%-2.37%+1.23%+3.45%
'26/10/0741600%+1.08%49806.37-16.18-0.03%-2.4%+0.03%+3.48%
'26/10/06416-3-0.72%+0.36%49822.55+110.51+0.22%-2.19%-0.94%+2.54%
'26/10/05419-3.5-0.83%-0.47%49712.04+1236.3+2.55%+0.31%-3.38%-0.78%
'26/10/02422.5+3+0.72%+0.24%48475.74+122.25+0.25%+0.56%+0.47%-0.32%
'26/10/01419.5-7-1.64%-1.41%48353.49+413.36+0.86%+1.43%-2.5%-2.84%
'26/09/30426.5-2.5-0.58%-1.98%47940.13+308.17+0.65%+2.09%-1.23%-4.07%
'26/09/2942900%-1.98%47631.96-392.64-0.82%+1.25%+0.82%-3.23%
'26/09/24429-1.5-0.35%-2.32%48024.6-132.69-0.28%+0.97%-0.07%-3.3%
'26/09/23430.5+1.5+0.35%-1.98%48157.29+357.12+0.75%+1.73%-0.4%-3.71%
'26/09/22429-5-1.15%-3.11%47800.17+81.33+0.17%+1.9%-1.32%-5.01%
'26/09/21434+2.5+0.58%-2.55%47718.84+538.09+1.14%+3.06%-0.56%-5.61%
'26/09/18431.5+11.5+2.74%+0.12%47180.75+892.75+1.93%+5.05%+0.81%-4.93%
'26/09/17420-2-0.47%-0.36%46288+439.1+0.96%+6.06%-1.43%-6.41%
'26/09/16422+2+0.48%+0.12%45848.9+337.41+0.74%+6.84%-0.26%-6.72%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15420-10-2.33%-2.21%45511.49-351.03-0.77%+6.03%-1.56%-8.23%
'26/09/14430-3-0.69%-2.89%45862.52-322.33-0.7%+5.29%+0.01%-8.17%
'26/09/11433-9-2.04%-4.86%46184.85-755.64-1.61%+3.59%-0.43%-8.45%
'26/09/10442-13-2.86%-7.58%46940.49-242.87-0.51%+3.06%-2.35%-10.6%
'26/09/09455-8-1.73%-9.18%47183.36+77.58+0.16%+3.23%-1.89%-12.4%
'26/09/08463+1+0.22%-8.98%47105.78-220.49-0.47%+2.75%+0.69%-11.7%
'26/09/07462-11.5-2.43%-11.2%47326.27+775.14+1.67%+4.46%-4.1%-15.7%
'26/09/04473.5+11.5+2.49%-8.98%46551.13+693.47+1.51%+6.04%+0.98%-15%
'26/09/03462-16.5-3.45%-12.1%45857.66-307.06-0.67%+5.33%-2.78%-17.5%
'26/09/02478.5+11+2.35%-10.1%46164.72-784-1.67%+3.57%+4.02%-13.6%
'26/09/01467.5+7.5+1.63%-8.59%46948.72+820.25+1.78%+5.41%-0.15%-14%
'26/08/31460-7-1.5%-9.96%46128.47-202.98-0.44%+4.95%-1.06%-14.9%
'26/08/28467-1.5-0.32%-10.2%46331.45+356.23+0.77%+5.77%-1.09%-16%
'26/08/27468.5+5.5+1.19%-9.18%45975.22+142.6+0.31%+6.09%+0.88%-15.3%
'26/08/26463+5+1.09%-8.19%45832.62+663.16+1.47%+7.65%-0.38%-15.8%
'26/08/25458-13-2.76%-10.7%45169.46+407.14+0.91%+8.63%-3.67%-19.4%
'26/08/2447100%-10.7%44762.32-461.97-1.02%+7.52%+1.02%-18.2%
'26/08/21471-17-3.48%-13.8%45224.29+290.55+0.65%+8.22%-4.13%-22%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20488+7+1.46%-12.6%44933.74+214.39+0.48%+8.74%+0.98%-21.3%
'26/08/19481+9+1.91%-10.9%44719.35-589.33-1.3%+7.32%+3.21%-18.2%
'26/08/18472-23.5-4.74%-15.1%45308.68-548.59-1.2%+6.04%-3.54%-21.2%
'26/08/17495.5+2+0.41%-14.8%45857.27+46.26+0.1%+6.14%+0.31%-20.9%
'26/08/14493.5-18.5-3.61%-17.9%45811.01-210.47-0.46%+5.66%-3.15%-23.5%
'26/08/13512+15+3.02%-15.4%46021.48+503.41+1.11%+6.83%+1.91%-22.2%
'26/08/12497-3-0.6%-15.9%45518.07+397.35+0.88%+7.77%-1.48%-23.7%
'26/08/11500-1-0.2%-16.1%45120.72+191.96+0.43%+8.23%-0.63%-24.3%
'26/08/10501-2-0.4%-16.4%44928.76+702.85+1.59%+9.95%-1.99%-26.4%
'26/08/07503-2-0.4%-16.7%44225.91-170.79-0.38%+9.53%-0.02%-26.3%
'26/08/06505-10-1.94%-18.3%44396.7-214.9-0.48%+9%-1.46%-27.3%
'26/08/05515+24.5+4.99%-14.3%44611.6+1250.94+2.88%+12.1%+2.11%-26.4%
'26/08/04490.5+2.5+0.51%-13.8%43360.66-25.75-0.06%+12.1%+0.57%-25.9%
'26/08/03488+43+9.66%-5.51%43386.41+266.66+0.62%+12.8%+9.04%-18.3%
'26/07/31445-5.5-1.22%-6.66%43119.75+3186.45+7.98%+21.8%-9.2%-28.4%
'26/07/30450.5-36.5-7.49%-13.7%39933.3-105.88-0.26%+21.4%-7.23%-35.1%
'26/07/29487-54-9.98%-22.3%40039.18-1564.18-3.76%+16.9%-6.22%-39.2%
'26/07/28541-38-6.56%-27.4%41603.36-2030.83-4.65%+11.4%-1.91%-38.8%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27579+10+1.76%-26.1%43634.19-20.65-0.05%+11.4%+1.81%-37.5%
'26/07/24569-21-3.56%-28.7%43654.84-1195.97-2.67%+8.42%-0.89%-37.1%
'26/07/23590+2+0.34%-28.5%44850.81+25.03+0.06%+8.48%+0.28%-37%
'26/07/22588+10+1.73%-27.2%44825.78+592.91+1.34%+9.93%+0.39%-37.2%
'26/07/21578+14+2.48%-25.4%44232.87+1783.17+4.2%+14.5%-1.72%-40%
'26/07/20564+4+0.71%-24.9%42449.7-221.57-0.52%+14%+1.23%-38.9%
'26/07/17560-43-7.13%-30.3%42671.27-2953.71-6.47%+6.58%-0.66%-36.8%
'26/07/1660300%-30.3%45624.98-6.61-0.01%+6.56%+0.01%-36.8%
'26/07/15603+6+1.01%-29.6%45631.59+893.64+2%+8.69%-0.99%-38.3%
'26/07/14597-10-1.65%-30.7%44737.95-642.57-1.42%+7.15%-0.23%-37.9%
'26/07/13607+1+0.17%-30.6%45380.52+25.91+0.06%+7.21%+0.11%-37.8%
'26/07/09606-4-0.66%-31.1%45354.61-379.8-0.83%+6.32%+0.17%-37.4%
'26/07/08610-2-0.33%-31.3%45734.41+255.3+0.56%+6.92%-0.89%-38.2%
'26/07/07612-10-1.61%-32.4%45479.11-1077.28-2.31%+4.45%+0.7%-36.8%
'26/07/06622-3-0.48%-32.7%46556.39-224.23-0.48%+3.94%0%-36.7%
'26/07/03625+8+1.3%-31.8%46780.62+36.46+0.08%+4.03%+1.22%-35.9%
'26/07/02617+12+1.98%-30.5%46744.16-274.83-0.58%+3.42%+2.56%-33.9%
'26/07/01605+11+1.85%-29.2%47018.99+893.08+1.94%+5.42%-0.09%-34.6%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30594+16+2.77%-27.2%46125.91+1126.01+2.5%+8.06%+0.27%-35.3%
'26/06/29578+2+0.35%-27%44999.9+428.14+0.96%+9.1%-0.61%-36.1%
'26/06/26576-24-4%-29.9%44571.76-1683.5-3.64%+5.12%-0.36%-35%
'26/06/25600-11-1.8%-31.2%46255.26+211.66+0.46%+5.61%-2.26%-36.8%
'26/06/24611-7-1.13%-32%46043.6-1057.05-2.24%+3.24%+1.11%-35.2%
'26/06/23618-12-1.9%-33.3%47100.65-640.86-1.34%+1.85%-0.56%-35.1%
'26/06/2263000%-33.3%47741.51+1276.31+2.75%+4.65%-2.75%-37.9%
'26/06/18630+2+0.32%-33%46465.2+587.81+1.28%+5.99%-0.96%-39%
'26/06/17628+7+1.13%-32.3%45877.39+68.2+0.15%+6.15%+0.98%-38.4%
'26/06/16621-7-1.11%-33%45809.19+412.2+0.91%+7.11%-2.02%-40.2%
'26/06/15628+10+1.62%-32%45396.99+1227.95+2.78%+10.1%-1.16%-42%
'26/06/12618+2+0.32%-31.7%44169.04+1019.58+2.36%+12.7%-2.04%-44.4%
'26/06/11616-5-0.81%-32.3%43149.46-76.08-0.18%+12.5%-0.63%-44.8%
'26/06/10621-26-4.02%-35%43225.54-1478.9-3.31%+8.77%-0.71%-43.8%
'26/06/09647+5+0.78%-34.5%44704.44+1201.66+2.76%+11.8%-1.98%-46.3%
'26/06/08642-33-4.89%-37.7%43502.78-1568.16-3.48%+7.89%-1.41%-45.6%
'26/06/0567500%-37.7%45070.94-606.52-1.33%+6.45%+1.33%-44.2%
'26/06/04675-8-1.17%-38.4%45677.46-781.7-1.68%+4.66%+0.51%-43.1%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03683-6-0.87%-39%46459.16+901.85+1.98%+6.74%-2.85%-45.7%
'26/06/02689-26-3.64%-41.2%45557.31+219.4+0.48%+7.25%-4.12%-48.4%
'26/06/01715-4-0.56%-41.5%45337.91+604.97+1.35%+8.7%-1.91%-50.2%
'26/05/29719+27+3.9%-39.2%44732.94+1096.5+2.51%+11.4%+1.39%-50.7%
'26/05/28692-21-2.95%-41%43636.44-620.36-1.4%+9.87%-1.55%-50.9%
'26/05/27713-12-1.66%-42%44256.8+731.43+1.68%+11.7%-3.34%-53.7%
'26/05/26725-6-0.82%-42.5%43525.37-119.03-0.27%+11.4%-0.55%-53.9%
'26/05/25731+2+0.27%-42.3%43644.4+1376.43+3.26%+15%-2.99%-57.4%
'26/05/22729+22+3.11%-40.5%42267.97+899.76+2.18%+17.5%+0.93%-58.1%
'26/05/21707+20+2.91%-38.8%41368.21+1347.39+3.37%+21.5%-0.46%-60.3%
'26/05/20687-18-2.55%-40.4%40020.82-154.74-0.39%+21%-2.16%-61.4%
'26/05/19705-60-7.84%-45%40175.56-716.26-1.75%+18.9%-6.09%-63.9%
'26/05/18765-9-1.16%-45.7%40891.82-280.54-0.68%+18.1%-0.48%-63.8%
'26/05/15774+18+2.38%-44.4%41172.36-579.39-1.39%+16.5%+3.77%-60.8%
'26/05/14756-9-1.18%-45%41751.75+377.25+0.91%+17.5%-2.09%-62.6%
'26/05/13765-12-1.54%-45.9%41374.5-523.82-1.25%+16.1%-0.29%-61.9%
'26/05/12777-6-0.77%-46.3%41898.32+108.26+0.26%+16.4%-1.03%-62.7%
'26/05/11783+21+2.76%-44.8%41790.06+186.12+0.45%+16.9%+2.31%-61.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08762+7+0.93%-44.3%41603.94-329.84-0.79%+16%+1.72%-60.3%
'26/05/07755+10+1.34%-43.6%41933.78+794.93+1.93%+18.2%-0.59%-61.8%
'26/05/06745-20-2.61%-45%41138.85+369.56+0.91%+19.3%-3.52%-64.3%
'26/05/05765-9-1.16%-45.7%40769.29+64.15+0.16%+19.5%-1.32%-65.1%
'26/05/04774+10+1.31%-45%40705.14+1778.51+4.57%+24.9%-3.26%-69.9%
'26/04/30764+33+4.51%-42.5%38926.63-376.87-0.96%+23.7%+5.47%-66.2%
'26/04/29731+9+1.25%-41.8%39303.5-218.23-0.55%+23%+1.8%-64.8%
'26/04/2872200%-41.8%39521.73-94.9-0.24%+22.7%+0.24%-64.5%
'26/04/27722-1-0.14%-41.8%39616.63+684.23+1.76%+24.9%-1.9%-66.7%
'26/04/24723-17-2.3%-43.2%38932.4+1218.25+3.23%+28.9%-5.53%-72.1%
'26/04/23740-23-3.01%-44.9%37714.15-164.32-0.43%+28.4%-2.58%-73.3%
'26/04/22763+13+1.73%-43.9%37878.47+273.36+0.73%+29.3%+1%-73.2%
'26/04/21750+5+0.67%-43.6%37605.11+646.31+1.75%+31.6%-1.08%-75.1%
'26/04/20745+11+1.5%-42.7%36958.8+154.46+0.42%+32.1%+1.08%-74.8%
'26/04/17734-3-0.41%-42.9%36804.34-327.68-0.88%+31%+0.47%-73.9%
'26/04/16737-5-0.67%-43.3%37132.02+409.88+1.12%+32.4%-1.79%-75.7%
'26/04/15742+59+8.64%-38.4%36722.14+426.02+1.17%+34%+7.47%-72.4%
'26/04/14683+20+3.02%-36.6%36296.12+838.83+2.37%+37.1%+0.65%-73.7%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13663-5-0.75%-37.1%35457.29+39.46+0.11%+37.3%-0.86%-74.3%
'26/04/10668+4+0.6%-36.7%35417.83+556.67+1.6%+39.5%-1%-76.2%
'26/04/09664-14-2.06%-38%34861.16+99.78+0.29%+39.9%-2.35%-77.9%
'26/04/08678+29+4.47%-35.2%34761.38+1531.56+4.61%+46.3%-0.14%-81.5%
'26/04/07649+17+2.69%-33.5%33229.82+657.39+2.02%+49.3%+0.67%-82.8%
'26/04/02632-10-1.56%-34.5%32572.43-602.39-1.82%+46.6%+0.26%-81.1%
'26/04/01642+18+2.88%-32.6%33174.82+1451.83+4.58%+53.3%-1.7%-85.9%
'26/03/31624-24-3.7%-35.1%31722.99-795.17-2.45%+49.5%-1.25%-84.6%
'26/03/30648-19-2.85%-37%32518.16-594.43-1.8%+46.8%-1.05%-83.8%
'26/03/27667-2-0.3%-37.1%33112.59-225.03-0.68%+45.9%+0.38%-83%
'26/03/26679+20+3.03%-34.7%33337.62-101.49-0.3%+45.4%+3.33%-80.1%
'26/03/25659+21+3.29%-32.5%33439.11+826.87+2.54%+49.1%+0.75%-81.6%
'26/03/24638+12+1.92%-31.2%32612.24-110.26-0.34%+48.6%+2.26%-79.8%
'26/03/23626-16-2.49%-32.9%32722.5-821.38-2.45%+45%-0.04%-77.9%
'26/03/20642+2+0.31%-32.7%33543.88-145.8-0.43%+44.3%+0.74%-77.1%
'26/03/19640+1+0.16%-32.6%33689.68-658.9-1.92%+41.6%+2.08%-74.2%
'26/03/18639+10+1.59%-31.6%34348.58+512.01+1.51%+43.7%+0.08%-75.3%
'26/03/1762900%-31.6%33836.57+494.06+1.48%+45.8%-1.48%-77.4%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16629-2-0.32%-31.8%33342.51-57.81-0.17%+45.6%-0.15%-77.4%
'26/03/13631-10-1.56%-32.8%33400.32-181.54-0.54%+44.8%-1.02%-77.6%
'26/03/12641-9-1.38%-33.8%33581.86-532.33-1.56%+42.5%+0.18%-76.3%
'26/03/11650+22+3.5%-31.4%34114.19+1342.32+4.1%+48.4%-0.6%-79.8%
'26/03/10628+1+0.16%-31.3%32771.87+661.45+2.06%+51.4%-1.9%-82.8%
'26/03/09627-30-4.57%-34.5%32110.42-1489.12-4.43%+44.7%-0.14%-79.2%
'26/03/06657+6+0.92%-33.9%33599.54-73.4-0.22%+44.4%+1.14%-78.3%
'26/03/05651+24+3.83%-31.3%33672.94+844.06+2.57%+48.1%+1.26%-79.5%
'26/03/04627-42-6.28%-35.7%32828.88-1494.77-4.35%+41.7%-1.93%-77.3%
'26/03/03669-27-3.88%-38.1%34323.65-771.44-2.2%+38.6%-1.68%-76.7%
'26/03/0269600%-38.1%35095.09-319.4-0.9%+37.3%+0.9%-75.5%
'26/02/26696-6-0.85%-38.7%35414.49+1.420%+37.3%-0.85%-76%
'26/02/25702-2-0.28%-38.8%35413.07+712.25+2.05%+40.1%-2.33%-79%
'26/02/24704+2+0.28%-38.7%34700.82+927.56+2.75%+44%-2.47%-82.7%
'26/02/23702+13+1.89%-37.5%33773.26+167.55+0.5%+44.7%+1.39%-82.2%
'26/02/11689+6+0.88%-37%33605.71+532.74+1.61%+47%-0.73%-84%
'26/02/10683-1-0.15%-37.1%33072.97+668.35+2.06%+50.1%-2.21%-87.1%
'26/02/09684+19+2.86%-35.3%32404.62+621.7+1.96%+53%+0.9%-88.3%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06665-27-3.9%-37.8%31782.92-18.35-0.06%+52.9%-3.84%-90.7%
'26/02/05692-28-3.89%-40.2%31801.27-488.54-1.51%+50.6%-2.38%-90.8%
'26/02/04720-11-1.5%-41.1%32289.81+94.45+0.29%+51%-1.79%-92.1%
'26/02/03731-20-2.66%-42.7%32195.36+571.33+1.81%+53.8%-4.47%-96.4%
'26/02/02751-23-2.97%-44.4%31624.03-439.72-1.37%+51.7%-1.6%-96%
'26/01/30774-26-3.25%-46.2%32063.75-472.52-1.45%+49.5%-1.8%-95.6%
'26/01/29800-5-0.62%-46.5%32536.27-267.55-0.82%+48.2%+0.2%-94.8%
'26/01/28805-8-0.98%-47%32803.82+485.9+1.5%+50.5%-2.48%-97.5%
'26/01/27813+7+0.87%-46.6%32317.92+253.4+0.79%+51.6%+0.08%-98.2%
'26/01/26806+47+6.19%-43.3%32064.52+103.01+0.32%+52.1%+5.87%-95.4%
'26/01/23759+7+0.93%-42.8%31961.51+215.43+0.68%+53.2%+0.25%-95.9%
'26/01/22752-1-0.13%-42.8%31746.08+499.71+1.6%+55.6%-1.73%-98.4%
'26/01/21753+1+0.13%-42.8%31246.37-513.62-1.62%+53.1%+1.75%-95.9%
'26/01/20752+9+1.21%-42.1%31759.99+120.7+0.38%+53.7%+0.83%-95.7%
'26/01/19743+7+0.95%-41.5%31639.29+230.59+0.73%+54.8%+0.22%-96.3%
'26/01/16736+16+2.22%-40.2%31408.7+598.12+1.94%+57.8%+0.28%-98%
'26/01/15720-5-0.69%-40.6%30810.58-131.2-0.42%+57.2%-0.27%-97.8%
'26/01/14725+7+0.97%-40%30941.78+234.56+0.76%+58.4%+0.21%-98.4%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13718+18+2.57%-38.5%30707.22+139.93+0.46%+59.1%+2.11%-97.6%
'26/01/12700+8+1.16%-37.8%30567.29+278.33+0.92%+60.5%+0.24%-98.3%
'26/01/09692-10-1.42%-38.7%30288.96-71.59-0.24%+60.2%-1.18%-98.8%
'26/01/08702+58+9.01%-33.2%30360.55-74.92-0.25%+59.8%+9.26%-92.9%
'26/01/07644+3+0.47%-32.8%30435.47-140.83-0.46%+59%+0.93%-91.9%
'26/01/06641-11-1.69%-34%30576.3+471.26+1.57%+61.5%-3.26%-95.5%
'26/01/05652-4-0.61%-34.4%30105.04+755.23+2.57%+65.7%-3.18%-100.1%
'26/01/02656+4+0.61%-34%29349.81+386.21+1.33%+67.9%-0.72%-101.9%
'25/12/31652+6+0.93%-33.4%28963.6+256.47+0.89%+69.4%+0.04%-102.7%
'25/12/30646-6-0.92%-34%28707.13-103.76-0.36%+68.8%-0.56%-102.7%
'25/12/29652-2-0.31%-34.2%28810.89+254.87+0.89%+70.3%-1.2%-104.5%
'25/12/26654+17+2.67%-32.4%28556.02+184.04+0.65%+71.4%+2.02%-103.8%
'25/12/24637+1+0.16%-32.3%28371.98+61.51+0.22%+71.8%-0.06%-104.1%
'25/12/23636+8+1.27%-31.4%28310.47+160.83+0.57%+72.7%+0.7%-104.2%
'25/12/22628-2-0.32%-31.7%28149.64+453.29+1.64%+75.6%-1.96%-107.2%
'25/12/19630+2+0.32%-31.4%27696.35+227.82+0.83%+77%-0.51%-108.5%
'25/12/18628-7-1.1%-32.2%27468.53-56.64-0.21%+76.7%-0.89%-108.9%
'25/12/17635-7-1.09%-32.9%27525.17-11.49-0.04%+76.6%-1.05%-109.5%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16642-18-2.73%-34.8%27536.66-330.28-1.19%+74.5%-1.54%-109.3%
'25/12/15660-14-2.08%-36.1%27866.94-331.08-1.17%+72.4%-0.91%-108.6%
'25/12/12674-2-0.3%-36.3%28198.02+173.27+0.62%+73.5%-0.92%-109.8%
'25/12/11676-3-0.44%-36.6%28024.75-375.98-1.32%+71.2%+0.88%-107.8%
'25/12/10679-1-0.15%-36.7%28400.73+218.13+0.77%+72.5%-0.92%-109.2%
'25/12/09680+5+0.74%-36.2%28182.6-121.18-0.43%+71.8%+1.17%-108%
'25/12/08675-11-1.6%-37.2%28303.78+322.89+1.15%+73.8%-2.75%-111%
'25/12/05686+46+7.19%-32.7%27980.89+185.18+0.67%+74.9%+6.52%-107.7%
'25/12/04640+15+2.4%-31.1%27795.71+2.67+0.01%+75%+2.39%-106.1%
'25/12/03625-4-0.64%-31.6%27793.04+228.77+0.83%+76.4%-1.47%-108%
'25/12/02629+4+0.64%-31.1%27564.27+221.74+0.81%+77.8%-0.17%-109%
'25/12/01625-16-2.5%-32.8%27342.53-283.95-1.03%+76%-1.47%-108.9%
'25/11/28641+21+3.39%-30.6%27626.48+71.95+0.26%+76.5%+3.13%-107%
'25/11/27620-7-1.12%-31.3%27554.53+144.99+0.53%+77.4%-1.65%-108.7%
'25/11/26627+13+2.12%-29.9%27409.54+497.37+1.85%+80.7%+0.27%-110.6%
'25/11/25614+5+0.82%-29.3%26912.17+407.93+1.54%+83.5%-0.72%-112.8%
'25/11/24609+1+0.16%-29.2%26504.24+69.3+0.26%+83.9%-0.1%-113.1%
'25/11/21608-42-6.46%-33.8%26434.94-991.42-3.61%+77.3%-2.85%-111.1%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20650+33+5.35%-30.2%27426.36+846.24+3.18%+82.9%+2.17%-113.2%
'25/11/19617-16-2.53%-32%26580.12-176-0.66%+81.7%-1.87%-113.7%
'25/11/18633-27-4.09%-34.8%26756.12-691.19-2.52%+77.2%-1.57%-111.9%
'25/11/17660-13-1.93%-36%27447.31+49.81+0.18%+77.5%-2.11%-113.5%
'25/11/14673-9-1.32%-36.9%27397.5-506.06-1.81%+74.3%+0.49%-111.1%
'25/11/13682+10+1.49%-35.9%27903.56-43.53-0.16%+74%+1.65%-109.9%
'25/11/12672+12+1.82%-34.8%27947.09+162.14+0.58%+75%+1.24%-109.8%
'25/11/11660+41+6.62%-30.5%27784.95-84.56-0.3%+74.5%+6.92%-104.9%
'25/11/10619+18+3%-28.4%27869.51+218.1+0.79%+75.9%+2.21%-104.2%
'25/11/07601-8-1.31%-29.3%27651.41-248.04-0.89%+74.3%-0.42%-103.6%
'25/11/06609+5+0.83%-28.7%27899.45+182.39+0.66%+75.4%+0.17%-104.2%
'25/11/05604-11-1.79%-30%27717.06-399.5-1.42%+72.9%-0.37%-102.9%
'25/11/04615-35-5.38%-33.8%28116.56-218.03-0.77%+71.6%-4.61%-105.4%
'25/11/03650-20-2.99%-35.7%28334.59+101.24+0.36%+72.2%-3.35%-108%
'25/10/31670+19+2.92%-33.9%28233.35-54.18-0.19%+71.9%+3.11%-105.8%
'25/10/30651-13-1.96%-35.2%28287.53-7.21-0.03%+71.9%-1.93%-107%
'25/10/29664+34+5.4%-31.7%28294.74+345.63+1.24%+74%+4.16%-105.6%
'25/10/28630-10-1.56%-32.7%27949.11-44.52-0.16%+73.7%-1.4%-106.4%
交易
日期		4583 台灣精銳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27640-1-0.16%-32.8%27993.63+461.37+1.68%+76.6%-1.84%-109.5%
'25/10/23641+6+0.94%-32.2%27532.26-116.65-0.42%+75.9%+1.36%-108.1%
'25/10/22635+14+2.25%-30.7%27648.91-103.5-0.37%+75.2%+2.62%-105.9%
'25/10/21621+18+2.99%-28.6%27752.41+63.78+0.23%+75.6%+2.76%-104.2%
'25/10/20603+10+1.69%-27.4%27688.63+386.26+1.41%+78.1%+0.28%-105.5%
'25/10/17593-11-1.82%-28.7%27302.37-345.5-1.25%+75.9%-0.57%-104.6%
'25/10/16604-1-0.17%-28.8%27647.87+372.16+1.36%+78.3%-1.53%-107.1%