≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4584 君帆 / K線比較(日)

4584 君帆

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.637.7+0.9+2.39%3.18%37.738.637.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1453.9萬16896股/筆37.591.115.56-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
311.95萬5632張/筆37.8+0.1 (+0.27%)

連續漲跌: 連2漲  ( +1元 / +2.66%)

財報評分: 最新51分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 君帆電子、半導體上半年相關訂單年增8％　參展SEMICON助力開拓市場 (ETtoday新聞雲 09/01 10:36)

• 澄清媒體報導 (公告訊息 08/18 14:58)

• 君帆董事會決議通過2026年第2季合併財務報告 (公告訊息 08/11 16:06)

• 君帆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 14:08)

• 君帆訂定除息基準日及現金股利發放日 (公告訊息 07/13 14:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1438.6+0.9+2.39%+2.39%48625.83+284.52+0.59%+0.59%+1.8%+1.8%
'26/10/1337.7+0.1+0.27%+2.66%48341.31-960.65-1.95%-1.37%+2.22%+4.03%
'26/10/1237.6-0.4-1.05%+1.58%49301.96-11.48-0.02%-1.39%-1.03%+2.97%
'26/10/083800%+1.58%49313.44-492.93-0.99%-2.37%+0.99%+3.95%
'26/10/0738-0.1-0.26%+1.31%49806.37-16.18-0.03%-2.4%-0.23%+3.71%
'26/10/0638.1+0.35+0.93%+2.25%49822.55+110.51+0.22%-2.19%+0.71%+4.44%
'26/10/053800%+2.24%49712.04+1236.3+2.55%+0.31%-2.55%+1.93%
'26/10/0238+0.5+1.33%+3.6%48475.74+122.25+0.25%+0.56%+1.08%+3.04%
'26/10/0137.5+0.5+1.35%+5%48353.49+413.36+0.86%+1.43%+0.49%+3.57%
'26/09/3037-0.05-0.13%+4.86%47940.13+308.17+0.65%+2.09%-0.78%+2.77%
'26/09/293700%+4.86%47631.96-392.64-0.82%+1.25%+0.82%+3.61%
'26/09/2437-0.5-1.33%+3.47%48024.6-132.69-0.28%+0.97%-1.05%+2.49%
'26/09/2337.500%+3.47%48157.29+357.12+0.75%+1.73%-0.75%+1.74%
'26/09/2237.500%+3.47%47800.17+81.33+0.17%+1.9%-0.17%+1.57%
'26/09/2137.5+0.5+1.35%+4.86%47718.84+538.09+1.14%+3.06%+0.21%+1.8%
'26/09/183700%+4.86%47180.75+892.75+1.93%+5.05%-1.93%-0.19%
'26/09/173700%+4.86%46288+439.1+0.96%+6.06%-0.96%-1.19%
'26/09/163700%+4.86%45848.9+337.41+0.74%+6.84%-0.74%-1.98%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1537-0.6-1.6%+3.19%45511.49-351.03-0.77%+6.03%-0.83%-2.83%
'26/09/1437.6-0.2-0.53%+2.65%45862.52-322.33-0.7%+5.29%+0.17%-2.64%
'26/09/1137.8-0.25-0.66%+1.97%46184.85-755.64-1.61%+3.59%+0.95%-1.62%
'26/09/1038.05-0.45-1.17%+0.78%46940.49-242.87-0.51%+3.06%-0.66%-2.28%
'26/09/0938.500%+0.78%47183.36+77.58+0.16%+3.23%-0.16%-2.45%
'26/09/0838.5-0.2-0.52%+0.26%47105.78-220.49-0.47%+2.75%-0.05%-2.49%
'26/09/0738.700%+0.26%47326.27+775.14+1.67%+4.46%-1.67%-4.2%
'26/09/0438.700%+0.26%46551.13+693.47+1.51%+6.04%-1.51%-5.78%
'26/09/0338.7-0.4-1.02%-0.77%45857.66-307.06-0.67%+5.33%-0.35%-6.1%
'26/09/0239.1500%-0.77%46164.72-784-1.67%+3.57%+1.67%-4.34%
'26/09/0139.15-0.25-0.63%-1.4%46948.72+820.25+1.78%+5.41%-2.41%-6.81%
'26/08/3139.400%-1.4%46128.47-202.98-0.44%+4.95%+0.44%-6.35%
'26/08/2839.4-0.05-0.13%-1.52%46331.45+356.23+0.77%+5.77%-0.9%-7.29%
'26/08/2739.45-0.05-0.13%-1.65%45975.22+142.6+0.31%+6.09%-0.44%-7.74%
'26/08/2639.600%-1.64%45832.62+663.16+1.47%+7.65%-1.47%-9.29%
'26/08/2539.6-0.15-0.38%-2.01%45169.46+407.14+0.91%+8.63%-1.29%-10.6%
'26/08/2439.75+0.95+2.45%+0.39%44762.32-461.97-1.02%+7.52%+3.47%-7.13%
'26/08/2138.8-0.2-0.51%-0.13%45224.29+290.55+0.65%+8.22%-1.16%-8.34%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/203900%-0.13%44933.74+214.39+0.48%+8.74%-0.48%-8.86%
'26/08/1939-0.7-1.76%-1.89%44719.35-589.33-1.3%+7.32%-0.46%-9.21%
'26/08/1839.800%-1.88%45308.68-548.59-1.2%+6.04%+1.2%-7.92%
'26/08/1739.8+0.4+1.02%-0.89%45857.27+46.26+0.1%+6.14%+0.92%-7.03%
'26/08/1439.4+0.8+2.07%+1.17%45811.01-210.47-0.46%+5.66%+2.53%-4.49%
'26/08/1338.6+0.3+0.78%+1.96%46021.48+503.41+1.11%+6.83%-0.33%-4.87%
'26/08/1238.3-1.65-4.13%-2.25%45518.07+397.35+0.88%+7.77%-5.01%-10%
'26/08/1139.95-0.05-0.12%-2.38%45120.72+191.96+0.43%+8.23%-0.55%-10.6%
'26/08/1040+0.3+0.76%-1.64%44928.76+702.85+1.59%+9.95%-0.83%-11.6%
'26/08/0739.7+0.75+1.93%+0.26%44225.91-170.79-0.38%+9.53%+2.31%-9.27%
'26/08/0638.9500%+0.26%44396.7-214.9-0.48%+9%+0.48%-8.74%
'26/08/0538.9500%+0.26%44611.6+1250.94+2.88%+12.1%-2.88%-11.9%
'26/08/0438.95+0.95+2.5%+2.76%43360.66-25.75-0.06%+12.1%+2.56%-9.31%
'26/08/0338-0.4-1.04%+1.69%43386.41+266.66+0.62%+12.8%-1.66%-11.1%
'26/07/3138.4+0.2+0.52%+2.23%43119.75+3186.45+7.98%+21.8%-7.46%-19.5%
'26/07/3038.2+0.5+1.33%+3.58%39933.3-105.88-0.26%+21.4%+1.59%-17.9%
'26/07/2939.7-0.8-1.98%+1.36%40039.18-1564.18-3.76%+16.9%+1.78%-15.5%
'26/07/2840.5-0.05-0.12%+1.23%41603.36-2030.83-4.65%+11.4%+4.53%-10.2%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2740.500%+1.23%43634.19-20.65-0.05%+11.4%+0.05%-10.2%
'26/07/2440.5+0.1+0.25%+1.49%43654.84-1195.97-2.67%+8.42%+2.92%-6.93%
'26/07/2340.4+0.55+1.38%+2.89%44850.81+25.03+0.06%+8.48%+1.32%-5.59%
'26/07/2239.85+0.35+0.89%+3.8%44825.78+592.91+1.34%+9.93%-0.45%-6.13%
'26/07/2139.500%+3.8%44232.87+1783.17+4.2%+14.5%-4.2%-10.8%
'26/07/2039.5-0.1-0.25%+3.54%42449.7-221.57-0.52%+14%+0.27%-10.4%
'26/07/1739.6-1-2.46%+0.99%42671.27-2953.71-6.47%+6.58%+4.01%-5.59%
'26/07/1640.6-0.25-0.61%+0.37%45624.98-6.61-0.01%+6.56%-0.6%-6.19%
'26/07/1540.85+1.55+3.94%+4.33%45631.59+893.64+2%+8.69%+1.94%-4.36%
'26/07/1439.3+0.25+0.64%+4.99%44737.95-642.57-1.42%+7.15%+2.06%-2.16%
'26/07/1339.05-1.15-2.86%+1.99%45380.52+25.91+0.06%+7.21%-2.92%-5.22%
'26/07/0940.2+0.4+1.01%+3.02%45354.61-379.8-0.83%+6.32%+1.84%-3.31%
'26/07/0839.8-0.1-0.25%+2.76%45734.41+255.3+0.56%+6.92%-0.81%-4.16%
'26/07/0739.9+0.05+0.13%+2.89%45479.11-1077.28-2.31%+4.45%+2.44%-1.56%
'26/07/0639.85-0.75-1.85%+0.99%46556.39-224.23-0.48%+3.94%-1.37%-2.96%
'26/07/0340.6+0.7+1.75%+2.76%46780.62+36.46+0.08%+4.03%+1.67%-1.27%
'26/07/0239.9-0.1-0.25%+2.5%46744.16-274.83-0.58%+3.42%+0.33%-0.92%
'26/07/0140-0.1-0.25%+2.24%47018.99+893.08+1.94%+5.42%-2.19%-3.18%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3040.100%+2.24%46125.91+1126.01+2.5%+8.06%-2.5%-5.81%
'26/06/2940.0500%+2.25%44999.9+428.14+0.96%+9.1%-0.96%-6.85%
'26/06/2640.05-0.4-0.99%+1.24%44571.76-1683.5-3.64%+5.12%+2.65%-3.89%
'26/06/2540.4500%+1.24%46255.26+211.66+0.46%+5.61%-0.46%-4.37%
'26/06/2440.4500%+1.24%46043.6-1057.05-2.24%+3.24%+2.24%-2%
'26/06/2340.45-0.05-0.12%+1.11%47100.65-640.86-1.34%+1.85%+1.22%-0.74%
'26/06/2240.5+0.3+0.75%+1.87%47741.51+1276.31+2.75%+4.65%-2%-2.78%
'26/06/1840.2-0.55-1.35%+0.49%46465.2+587.81+1.28%+5.99%-2.63%-5.5%
'26/06/1740.75+0.25+0.62%+1.11%45877.39+68.2+0.15%+6.15%+0.47%-5.04%
'26/06/1640.5-0.05-0.12%+0.99%45809.19+412.2+0.91%+7.11%-1.03%-6.13%
'26/06/1540.55-0.05-0.12%+0.86%45396.99+1227.95+2.78%+10.1%-2.9%-9.23%
'26/06/1240.6-1.3-3.1%-2.27%44169.04+1019.58+2.36%+12.7%-5.46%-15%
'26/06/1141.9+0.45+1.09%-1.21%43149.46-76.08-0.18%+12.5%+1.27%-13.7%
'26/06/1041.45+0.55+1.34%+0.12%43225.54-1478.9-3.31%+8.77%+4.65%-8.65%
'26/06/0940.900%+0.12%44704.44+1201.66+2.76%+11.8%-2.76%-11.7%
'26/06/0840.9-1.25-2.97%-2.85%43502.78-1568.16-3.48%+7.89%+0.51%-10.7%
'26/06/0542.15-0.8-1.86%-4.66%45070.94-606.52-1.33%+6.45%-0.53%-11.1%
'26/06/0442.95+0.15+0.35%-4.32%45677.46-781.7-1.68%+4.66%+2.03%-8.99%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0342.8+0.8+1.9%-2.5%46459.16+901.85+1.98%+6.74%-0.08%-9.24%
'26/06/0242-1-2.33%-4.77%45557.31+219.4+0.48%+7.25%-2.81%-12%
'26/06/0143-0.85-1.94%-6.61%45337.91+604.97+1.35%+8.7%-3.29%-15.3%
'26/05/2943.85+0.65+1.5%-5.21%44732.94+1096.5+2.51%+11.4%-1.01%-16.6%
'26/05/2843.2+0.1+0.23%-4.99%43636.44-620.36-1.4%+9.87%+1.63%-14.9%
'26/05/2743.100%-4.99%44256.8+731.43+1.68%+11.7%-1.68%-16.7%
'26/05/2643.1-1.1-2.49%-7.35%43525.37-119.03-0.27%+11.4%-2.22%-18.8%
'26/05/2544.2-1.8-3.91%-11%43644.4+1376.43+3.26%+15%-7.17%-26%
'26/05/2246-0.8-1.71%-12.5%42267.97+899.76+2.18%+17.5%-3.89%-30%
'26/05/2146.8+0.9+1.96%-10.8%41368.21+1347.39+3.37%+21.5%-1.41%-32.3%
'26/05/2045.9+3.95+9.42%-2.38%40020.82-154.74-0.39%+21%+9.81%-23.4%
'26/05/1941.95-2.35-5.3%-7.56%40175.56-716.26-1.75%+18.9%-3.55%-26.5%
'26/05/1844.3+2.35+5.6%-2.38%40891.82-280.54-0.68%+18.1%+6.28%-20.5%
'26/05/1541.95+1+2.44%0%41172.36-579.39-1.39%+16.5%+3.83%-16.5%
'26/05/1440.95-0.65-1.56%-1.56%41751.75+377.25+0.91%+17.5%-2.47%-19.1%
'26/05/1341.6+1.3+3.23%+1.61%41374.5-523.82-1.25%+16.1%+4.48%-14.4%
'26/05/1240.3+0.15+0.37%+1.99%41898.32+108.26+0.26%+16.4%+0.11%-14.4%
'26/05/1140.15-0.7-1.71%+0.24%41790.06+186.12+0.45%+16.9%-2.16%-16.6%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0840.85-0.05-0.12%+0.12%41603.94-329.84-0.79%+16%+0.67%-15.8%
'26/05/0740.9+0.55+1.36%+1.49%41933.78+794.93+1.93%+18.2%-0.57%-16.7%
'26/05/0640.35-0.65-1.59%-0.12%41138.85+369.56+0.91%+19.3%-2.5%-19.4%
'26/05/0541-0.5-1.2%-1.33%40769.29+64.15+0.16%+19.5%-1.36%-20.8%
'26/05/0441.5+0.5+1.22%-0.12%40705.14+1778.51+4.57%+24.9%-3.35%-25%
'26/04/3041-0.5-1.2%-1.33%38926.63-376.87-0.96%+23.7%-0.24%-25%
'26/04/2941.5-0.15-0.36%-1.68%39303.5-218.23-0.55%+23%+0.19%-24.7%
'26/04/2841.65-0.15-0.36%-2.03%39521.73-94.9-0.24%+22.7%-0.12%-24.8%
'26/04/2741.8+0.9+2.2%+0.12%39616.63+684.23+1.76%+24.9%+0.44%-24.8%
'26/04/2440.9500%+0.12%38932.4+1218.25+3.23%+28.9%-3.23%-28.8%
'26/04/2340.95+0.45+1.11%+1.23%37714.15-164.32-0.43%+28.4%+1.54%-27.1%
'26/04/2240.500%+1.23%37878.47+273.36+0.73%+29.3%-0.73%-28.1%
'26/04/2140.5-1-2.41%-1.2%37605.11+646.31+1.75%+31.6%-4.16%-32.8%
'26/04/2041.5-0.3-0.72%-1.91%36958.8+154.46+0.42%+32.1%-1.14%-34%
'26/04/1741.8+0.6+1.46%-0.49%36804.34-327.68-0.88%+31%+2.34%-31.4%
'26/04/1641.2-0.75-1.79%-2.26%37132.02+409.88+1.12%+32.4%-2.91%-34.7%
'26/04/1541.95+0.95+2.32%0%36722.14+426.02+1.17%+34%+1.15%-34%
'26/04/1441-1.6-3.76%-3.76%36296.12+838.83+2.37%+37.1%-6.13%-40.9%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1342.6+0.6+1.43%-2.38%35457.29+39.46+0.11%+37.3%+1.32%-39.7%
'26/04/1042+0.1+0.24%-2.15%35417.83+556.67+1.6%+39.5%-1.36%-41.6%
'26/04/0941.9+0.55+1.33%-0.85%34861.16+99.78+0.29%+39.9%+1.04%-40.7%
'26/04/0841.35-0.65-1.55%-2.38%34761.38+1531.56+4.61%+46.3%-6.16%-48.7%
'26/04/0742-0.9-2.1%-4.43%33229.82+657.39+2.02%+49.3%-4.12%-53.7%
'26/04/0242.900%-4.43%32572.43-602.39-1.82%+46.6%+1.82%-51%
'26/04/0142.9+1.15+2.75%-1.8%33174.82+1451.83+4.58%+53.3%-1.83%-55.1%
'26/03/3141.75-0.95-2.22%-3.98%31722.99-795.17-2.45%+49.5%+0.23%-53.5%
'26/03/3042.700%-3.98%32518.16-594.43-1.8%+46.8%+1.8%-50.8%
'26/03/2742.700%-3.98%33112.59-225.03-0.68%+45.9%+0.68%-49.8%
'26/03/2642.7+0.1+0.23%-3.76%33337.62-101.49-0.3%+45.4%+0.53%-49.2%
'26/03/2542.6-0.7-1.62%-5.31%33439.11+826.87+2.54%+49.1%-4.16%-54.4%
'26/03/2443.300%-5.31%32612.24-110.26-0.34%+48.6%+0.34%-53.9%
'26/03/2343.3+0.55+1.29%-4.09%32722.5-821.38-2.45%+45%+3.74%-49.1%
'26/03/2042.75-1.15-2.62%-6.61%33543.88-145.8-0.43%+44.3%-2.19%-50.9%
'26/03/1943.900%-6.61%33689.68-658.9-1.92%+41.6%+1.92%-48.2%
'26/03/1843.900%-6.61%34348.58+512.01+1.51%+43.7%-1.51%-50.3%
'26/03/1743.900%-6.61%33836.57+494.06+1.48%+45.8%-1.48%-52.4%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1643.900%-6.61%33342.51-57.81-0.17%+45.6%+0.17%-52.2%
'26/03/1343.9-0.3-0.68%-7.24%33400.32-181.54-0.54%+44.8%-0.14%-52%
'26/03/1244.2-2.3-4.95%-11.8%33581.86-532.33-1.56%+42.5%-3.39%-54.4%
'26/03/1146.5500%-11.8%34114.19+1342.32+4.1%+48.4%-4.1%-60.2%
'26/03/1046.55+3.95+9.27%-3.64%32771.87+661.45+2.06%+51.4%+7.21%-55.1%
'26/03/0942.600%-3.64%32110.42-1489.12-4.43%+44.7%+4.43%-48.4%
'26/03/0642.600%-3.64%33599.54-73.4-0.22%+44.4%+0.22%-48%
'26/03/0542.600%-3.64%33672.94+844.06+2.57%+48.1%-2.57%-51.8%
'26/03/0442.6-1.8-4.05%-7.55%32828.88-1494.77-4.35%+41.7%+0.3%-49.2%
'26/03/0344.4-0.3-0.67%-8.17%34323.65-771.44-2.2%+38.6%+1.53%-46.7%
'26/03/0244.7-0.5-1.11%-9.18%35095.09-319.4-0.9%+37.3%-0.21%-46.5%
'26/02/2645.2+0.2+0.44%-8.78%35414.49+1.420%+37.3%+0.44%-46.1%
'26/02/254500%-8.78%35413.07+712.25+2.05%+40.1%-2.05%-48.9%
'26/02/2445-0.5-1.1%-9.78%34700.82+927.56+2.75%+44%-3.85%-53.8%
'26/02/2345.500%-9.78%33773.26+167.55+0.5%+44.7%-0.5%-54.5%
'26/02/1145.5+0.5+1.11%-8.78%33605.71+532.74+1.61%+47%-0.5%-55.8%
'26/02/1045-1-2.17%-10.8%33072.97+668.35+2.06%+50.1%-4.23%-60.8%
'26/02/094600%-10.8%32404.62+621.7+1.96%+53%-1.96%-63.8%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0646+1+2.22%-8.78%31782.92-18.35-0.06%+52.9%+2.28%-61.7%
'26/02/0545-0.5-1.1%-9.78%31801.27-488.54-1.51%+50.6%+0.41%-60.4%
'26/02/0445.5-1-2.15%-11.7%32289.81+94.45+0.29%+51%-2.44%-62.8%
'26/02/0346.5+0.5+1.09%-10.8%32195.36+571.33+1.81%+53.8%-0.72%-64.5%
'26/02/0246-1.8-3.77%-14.1%31624.03-439.72-1.37%+51.7%-2.4%-65.8%
'26/01/3047.8+0.8+1.7%-12.7%32063.75-472.52-1.45%+49.5%+3.15%-62.1%
'26/01/2947-0.2-0.42%-13%32536.27-267.55-0.82%+48.2%+0.4%-61.3%
'26/01/2847.2+0.2+0.43%-12.7%32803.82+485.9+1.5%+50.5%-1.07%-63.1%
'26/01/274700%-12.7%32317.92+253.4+0.79%+51.6%-0.79%-64.3%
'26/01/264700%-12.7%32064.52+103.01+0.32%+52.1%-0.32%-64.8%
'26/01/2347+1.5+3.3%-9.78%31961.51+215.43+0.68%+53.2%+2.62%-63%
'26/01/2245.5-0.85-1.83%-11.4%31746.08+499.71+1.6%+55.6%-3.43%-67.1%
'26/01/2146.35+0.15+0.32%-11.1%31246.37-513.62-1.62%+53.1%+1.94%-64.3%
'26/01/2046.2-0.35-0.75%-11.8%31759.99+120.7+0.38%+53.7%-1.13%-65.5%
'26/01/1946.55-0.1-0.21%-12%31639.29+230.59+0.73%+54.8%-0.94%-66.8%
'26/01/1646.65-0.05-0.11%-12.1%31408.7+598.12+1.94%+57.8%-2.05%-69.9%
'26/01/1546.700%-12.1%30810.58-131.2-0.42%+57.2%+0.42%-69.3%
'26/01/1446.700%-12.1%30941.78+234.56+0.76%+58.4%-0.76%-70.5%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1346.700%-12.1%30707.22+139.93+0.46%+59.1%-0.46%-71.2%
'26/01/1246.7+0.7+1.52%-10.8%30567.29+278.33+0.92%+60.5%+0.6%-71.3%
'26/01/094600%-10.8%30288.96-71.59-0.24%+60.2%+0.24%-70.9%
'26/01/084600%-10.8%30360.55-74.92-0.25%+59.8%+0.25%-70.5%
'26/01/0746-1.4-2.95%-13.4%30435.47-140.83-0.46%+59%-2.49%-72.4%
'26/01/0647.4-0.1-0.21%-13.6%30576.3+471.26+1.57%+61.5%-1.78%-75.1%
'26/01/0547.5+0.25+0.53%-13.1%30105.04+755.23+2.57%+65.7%-2.04%-78.8%
'26/01/0247.25-0.95-1.97%-14.8%29349.81+386.21+1.33%+67.9%-3.3%-82.7%
'25/12/3148.2+0.2+0.42%-14.5%28963.6+256.47+0.89%+69.4%-0.47%-83.9%
'25/12/3048+0.1+0.21%-14.3%28707.13-103.76-0.36%+68.8%+0.57%-83.1%
'25/12/2947.900%-14.3%28810.89+254.87+0.89%+70.3%-0.89%-84.6%
'25/12/2647.9-0.1-0.21%-14.5%28556.02+184.04+0.65%+71.4%-0.86%-85.9%
'25/12/244800%-14.5%28371.98+61.51+0.22%+71.8%-0.22%-86.2%
'25/12/2348-0.9-1.84%-16.1%28310.47+160.83+0.57%+72.7%-2.41%-88.8%
'25/12/2248.900%-16.1%28149.64+453.29+1.64%+75.6%-1.64%-91.6%
'25/12/1948.9+1.6+3.38%-13.2%27696.35+227.82+0.83%+77%+2.55%-90.2%
'25/12/1847.300%-13.2%27468.53-56.64-0.21%+76.7%+0.21%-89.9%
'25/12/1747.300%-13.2%27525.17-11.49-0.04%+76.6%+0.04%-89.8%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1647.300%-13.2%27536.66-330.28-1.19%+74.5%+1.19%-87.7%
'25/12/1547.300%-13.2%27866.94-331.08-1.17%+72.4%+1.17%-85.7%
'25/12/1247.3-0.6-1.25%-14.3%28198.02+173.27+0.62%+73.5%-1.87%-87.8%
'25/12/1147.9+0.1+0.21%-14.1%28024.75-375.98-1.32%+71.2%+1.53%-85.3%
'25/12/1047.800%-14.1%28400.73+218.13+0.77%+72.5%-0.77%-86.7%
'25/12/0947.8-1.2-2.45%-16.2%28182.6-121.18-0.43%+71.8%-2.02%-88%
'25/12/084900%-16.2%28303.78+322.89+1.15%+73.8%-1.15%-90%
'25/12/0549+1+2.08%-14.5%27980.89+185.18+0.67%+74.9%+1.41%-89.4%
'25/12/0448-1.4-2.83%-16.9%27795.71+2.67+0.01%+75%-2.84%-91.9%
'25/12/0349.4-0.1-0.2%-17.1%27793.04+228.77+0.83%+76.4%-1.03%-93.5%
'25/12/025000%-16.9%27564.27+221.74+0.81%+77.8%-0.81%-94.7%
'25/12/015000%-16.9%27342.53-283.95-1.03%+76%+1.03%-92.9%
'25/11/285000%-16.9%27626.48+71.95+0.26%+76.5%-0.26%-93.4%
'25/11/2750+0.2+0.4%-16.6%27554.53+144.99+0.53%+77.4%-0.13%-94%
'25/11/2649.8+1+2.05%-14.9%27409.54+497.37+1.85%+80.7%+0.2%-95.5%
'25/11/2548.8-1-2.01%-16.6%26912.17+407.93+1.54%+83.5%-3.55%-100%
'25/11/2449.800%-16.6%26504.24+69.3+0.26%+83.9%-0.26%-100.5%
'25/11/2149.800%-16.6%26434.94-991.42-3.61%+77.3%+3.61%-93.9%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2049.800%-16.6%27426.36+846.24+3.18%+82.9%-3.18%-99.5%
'25/11/1949.8+1.65+3.43%-13.7%26580.12-176-0.66%+81.7%+4.09%-95.4%
'25/11/1848.15-1.65-3.31%-16.6%26756.12-691.19-2.52%+77.2%-0.79%-93.7%
'25/11/1749.8-0.3-0.6%-17.1%27447.31+49.81+0.18%+77.5%-0.78%-94.5%
'25/11/1450.1-0.9-1.76%-18.5%27397.5-506.06-1.81%+74.3%+0.05%-92.8%
'25/11/1351+0.3+0.59%-18%27903.56-43.53-0.16%+74%+0.75%-92%
'25/11/1250.7-3.2-5.94%-22.9%27947.09+162.14+0.58%+75%-6.52%-97.9%
'25/11/1153.9+2.3+4.46%-19.5%27784.95-84.56-0.3%+74.5%+4.76%-94%
'25/11/1051.6-0.1-0.19%-19.6%27869.51+218.1+0.79%+75.9%-0.98%-95.5%
'25/11/0751.700%-19.6%27651.41-248.04-0.89%+74.3%+0.89%-93.9%
'25/11/0651.7-0.1-0.19%-19.8%27899.45+182.39+0.66%+75.4%-0.85%-95.2%
'25/11/0551.800%-19.8%27717.06-399.5-1.42%+72.9%+1.42%-92.7%
'25/11/0451.8-0.1-0.19%-19.9%28116.56-218.03-0.77%+71.6%+0.58%-91.6%
'25/11/0351.900%-19.9%28334.59+101.24+0.36%+72.2%-0.36%-92.2%
'25/10/3151.9-0.1-0.19%-20.1%28233.35-54.18-0.19%+71.9%0%-92%
'25/10/3052.400%-19.9%28287.53-7.21-0.03%+71.9%+0.03%-91.8%
'25/10/2952.400%-19.9%28294.74+345.63+1.24%+74%-1.24%-93.9%
'25/10/2852.4+0.1+0.19%-19.8%27949.11-44.52-0.16%+73.7%+0.35%-93.5%
交易
日期		4584 君帆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2752.3-1.3-2.43%-21.7%27993.63+461.37+1.68%+76.6%-4.11%-98.3%
'25/10/2353.6-0.2-0.37%-22%27532.26-116.65-0.42%+75.9%+0.05%-97.9%
'25/10/2253.900%-22%27648.91-103.5-0.37%+75.2%+0.37%-97.2%
'25/10/2153.900%-22%27752.41+63.78+0.23%+75.6%-0.23%-97.6%
'25/10/2053.9+1.5+2.86%-19.8%27688.63+386.26+1.41%+78.1%+1.45%-97.9%
'25/10/1752.4-1.3-2.42%-21.7%27302.37-345.5-1.25%+75.9%-1.17%-97.6%
'25/10/1653.7-0.8-1.47%-22.8%27647.87+372.16+1.36%+78.3%-2.83%-101.1%
'25/10/1554.5+1.1+2.06%-21.3%27275.71+482.56+1.8%+81.5%+0.26%-102.7%