≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4585 達明 / K線比較(日)

4585 達明

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28828800%0.69%290290288
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
792,288萬415191股/筆289.14.31103.20.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1153,318萬414277張/筆288.8-2.5 (-0.86%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均55分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 達明機器人通過DEKRA德凱獨立評估 取得 IEC 62443-4-2 工控網路安全證書 (PR Newswire 10/05 13:00)

• 達明強化連網防駭能力 獲獨立機構全球首家工控安全認證 (Anue鉅亨 10/01 11:32)

• 達明受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/07 15:13)

• 達明協作機器人成功打進晶圓廠產線實作 新機器人明年起出貨 (Anue鉅亨 08/24 00:18)

• 達明攜手輝達舉辦VLA工作坊 匯聚學研能量推升Physical AI在地研發能量 (Anue鉅亨 08/21 14:18)

• 達明展機器人視覺感知策略 讓Physical AI從虛擬驗證走向產線 (Anue鉅亨 08/19 11:10)

• 達明取得有價證券 (公告訊息 08/18 14:10)

• 達明董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:00)

• NVIDIA加速將AI技術引入造船業　台船與達明已開始機器人焊接試作 (ETtoday新聞雲 07/26 15:33)

• 達明2026年第二季財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 15:12)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 達明攜手廣達進駐德國車電廠 AI機器人升級車載生產線 (Anue鉅亨 07/01 11:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/15281-7-2.43%-2.43%46969.87-1655.96-3.41%-3.41%+0.98%+0.97%
'26/10/1428800%-2.43%48625.83+284.52+0.59%-2.84%-0.59%+0.41%
'26/10/13288-2.5-0.86%-3.27%48341.31-960.65-1.95%-4.73%+1.09%+1.46%
'26/10/12290.5-1.5-0.51%-3.77%49301.96-11.48-0.02%-4.75%-0.49%+0.99%
'26/10/08292+1.5+0.52%-3.27%49313.44-492.93-0.99%-5.7%+1.51%+2.42%
'26/10/07290.5+0.5+0.17%-3.1%49806.37-16.18-0.03%-5.73%+0.2%+2.62%
'26/10/06290-1-0.34%-3.44%49822.55+110.51+0.22%-5.52%-0.56%+2.08%
'26/10/05291-2.5-0.85%-4.26%49712.04+1236.3+2.55%-3.11%-3.4%-1.15%
'26/10/02293.5-1-0.34%-4.58%48475.74+122.25+0.25%-2.86%-0.59%-1.72%
'26/10/01294.5+2.5+0.86%-3.77%48353.49+413.36+0.86%-2.02%0%-1.74%
'26/09/30292+2+0.69%-3.1%47940.13+308.17+0.65%-1.39%+0.04%-1.71%
'26/09/29290-3-1.02%-4.1%47631.96-392.64-0.82%-2.2%-0.2%-1.9%
'26/09/24293-2-0.68%-4.75%48024.6-132.69-0.28%-2.47%-0.4%-2.28%
'26/09/23295-2.5-0.84%-5.55%48157.29+357.12+0.75%-1.74%-1.59%-3.81%
'26/09/22297.5-1.5-0.5%-6.02%47800.17+81.33+0.17%-1.57%-0.67%-4.45%
'26/09/21299-4-1.32%-7.26%47718.84+538.09+1.14%-0.45%-2.46%-6.81%
'26/09/18303+3+1%-6.33%47180.75+892.75+1.93%+1.47%-0.93%-7.81%
'26/09/17300+5.5+1.87%-4.58%46288+439.1+0.96%+2.44%+0.91%-7.03%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/16294.5-1.5-0.51%-5.07%45848.9+337.41+0.74%+3.2%-1.25%-8.27%
'26/09/15296-2-0.67%-5.7%45511.49-351.03-0.77%+2.41%+0.1%-8.12%
'26/09/1429800%-5.7%45862.52-322.33-0.7%+1.7%+0.7%-7.4%
'26/09/11298+7.5+2.58%-3.27%46184.85-755.64-1.61%+0.06%+4.19%-3.33%
'26/09/10290.5-1.5-0.51%-3.77%46940.49-242.87-0.51%-0.45%0%-3.31%
'26/09/09292-5-1.68%-5.39%47183.36+77.58+0.16%-0.29%-1.84%-5.1%
'26/09/08297-0.5-0.17%-5.55%47105.78-220.49-0.47%-0.75%+0.3%-4.79%
'26/09/07297.5+3+1.02%-4.58%47326.27+775.14+1.67%+0.9%-0.65%-5.48%
'26/09/04294.5+6.5+2.26%-2.43%46551.13+693.47+1.51%+2.43%+0.75%-4.86%
'26/09/03288-6.5-2.21%-4.58%45857.66-307.06-0.67%+1.74%-1.54%-6.33%
'26/09/02294.500%-4.58%46164.72-784-1.67%+0.05%+1.67%-4.63%
'26/09/01294.5+1+0.34%-4.26%46948.72+820.25+1.78%+1.82%-1.44%-6.08%
'26/08/31293.5-7-2.33%-6.49%46128.47-202.98-0.44%+1.38%-1.89%-7.87%
'26/08/28300.5-2-0.66%-7.11%46331.45+356.23+0.77%+2.16%-1.43%-9.27%
'26/08/27302.5+1.5+0.5%-6.64%45975.22+142.6+0.31%+2.48%+0.19%-9.13%
'26/08/26301+1+0.33%-6.33%45832.62+663.16+1.47%+3.99%-1.14%-10.3%
'26/08/25300+7.5+2.56%-3.93%45169.46+407.14+0.91%+4.93%+1.65%-8.86%
'26/08/24292.5-3-1.02%-4.91%44762.32-461.97-1.02%+3.86%0%-8.77%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/21295.5-5-1.66%-6.49%45224.29+290.55+0.65%+4.53%-2.31%-11%
'26/08/20300.5+2.5+0.84%-5.7%44933.74+214.39+0.48%+5.03%+0.36%-10.7%
'26/08/19298-1-0.33%-6.02%44719.35-589.33-1.3%+3.67%+0.97%-9.69%
'26/08/18299-11.5-3.7%-9.5%45308.68-548.59-1.2%+2.43%-2.5%-11.9%
'26/08/17310.5+5+1.64%-8.02%45857.27+46.26+0.1%+2.53%+1.54%-10.5%
'26/08/14305.5-4-1.29%-9.21%45811.01-210.47-0.46%+2.06%-0.83%-11.3%
'26/08/13309.5-1.5-0.48%-9.65%46021.48+503.41+1.11%+3.19%-1.59%-12.8%
'26/08/12311+2.5+0.81%-8.91%45518.07+397.35+0.88%+4.1%-0.07%-13%
'26/08/11308.5-7.5-2.37%-11.1%45120.72+191.96+0.43%+4.54%-2.8%-15.6%
'26/08/10316+7.5+2.43%-8.91%44928.76+702.85+1.59%+6.2%+0.84%-15.1%
'26/08/07308.5+8+2.66%-6.49%44225.91-170.79-0.38%+5.8%+3.04%-12.3%
'26/08/06300.5-0.5-0.17%-6.64%44396.7-214.9-0.48%+5.29%+0.31%-11.9%
'26/08/05301+14+4.88%-2.09%44611.6+1250.94+2.88%+8.32%+2%-10.4%
'26/08/04287-2.5-0.86%-2.94%43360.66-25.75-0.06%+8.26%-0.8%-11.2%
'26/08/03289.5+7+2.48%-0.53%43386.41+266.66+0.62%+8.93%+1.86%-9.46%
'26/07/31282.5+12.5+4.63%+4.07%43119.75+3186.45+7.98%+17.6%-3.35%-13.5%
'26/07/30270-18.5-6.41%-2.6%39933.3-105.88-0.26%+17.3%-6.15%-19.9%
'26/07/29288.5-3.5-1.2%-3.77%40039.18-1564.18-3.76%+12.9%+2.56%-16.7%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/28292-10.5-3.47%-7.11%41603.36-2030.83-4.65%+7.64%+1.18%-14.8%
'26/07/27302.5+2.5+0.83%-6.33%43634.19-20.65-0.05%+7.59%+0.88%-13.9%
'26/07/24300-3.5-1.15%-7.41%43654.84-1195.97-2.67%+4.72%+1.52%-12.1%
'26/07/23303.5-3.5-1.14%-8.47%44850.81+25.03+0.06%+4.78%-1.2%-13.3%
'26/07/22307+3+0.99%-7.57%44825.78+592.91+1.34%+6.19%-0.35%-13.8%
'26/07/21304+5+1.67%-6.02%44232.87+1783.17+4.2%+10.6%-2.53%-16.7%
'26/07/20299-2.5-0.83%-6.8%42449.7-221.57-0.52%+10.1%-0.31%-16.9%
'26/07/17301.5-22.5-6.94%-13.3%42671.27-2953.71-6.47%+2.95%-0.47%-16.2%
'26/07/16324+20+6.58%-7.57%45624.98-6.61-0.01%+2.93%+6.59%-10.5%
'26/07/15304+3+1%-6.64%45631.59+893.64+2%+4.99%-1%-11.6%
'26/07/14301-4-1.31%-7.87%44737.95-642.57-1.42%+3.5%+0.11%-11.4%
'26/07/13305-13-4.09%-11.6%45380.52+25.91+0.06%+3.56%-4.15%-15.2%
'26/07/0931800%-11.6%45354.61-379.8-0.83%+2.7%+0.83%-14.3%
'26/07/08318-2-0.62%-12.2%45734.41+255.3+0.56%+3.28%-1.18%-15.5%
'26/07/07320-8.5-2.59%-14.5%45479.11-1077.28-2.31%+0.89%-0.28%-15.3%
'26/07/06328.5-12-3.52%-17.5%46556.39-224.23-0.48%+0.4%-3.04%-17.9%
'26/07/03340.5+4.5+1.34%-16.4%46780.62+36.46+0.08%+0.48%+1.26%-16.9%
'26/07/02336+30.5+9.98%-8.02%46744.16-274.83-0.58%-0.1%+10.6%-7.92%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/01305.5+5+1.66%-6.49%47018.99+893.08+1.94%+1.83%-0.28%-8.32%
'26/06/30300.5+4+1.35%-5.23%46125.91+1126.01+2.5%+4.38%-1.15%-9.61%
'26/06/29296.5+1+0.34%-4.91%44999.9+428.14+0.96%+5.38%-0.62%-10.3%
'26/06/26295.5-6.5-2.15%-6.95%44571.76-1683.5-3.64%+1.54%+1.49%-8.5%
'26/06/25302-3.5-1.15%-8.02%46255.26+211.66+0.46%+2.01%-1.61%-10%
'26/06/24305.5-5-1.61%-9.5%46043.6-1057.05-2.24%-0.28%+0.63%-9.22%
'26/06/23310.5-3.5-1.11%-10.5%47100.65-640.86-1.34%-1.62%+0.23%-8.89%
'26/06/22314+0.5+0.16%-10.4%47741.51+1276.31+2.75%+1.09%-2.59%-11.5%
'26/06/18313.5+7.5+2.45%-8.17%46465.2+587.81+1.28%+2.38%+1.17%-10.6%
'26/06/17306-0.5-0.16%-8.32%45877.39+68.2+0.15%+2.53%-0.31%-10.9%
'26/06/16306.5-2.5-0.81%-9.06%45809.19+412.2+0.91%+3.46%-1.72%-12.5%
'26/06/15309+4.5+1.48%-7.72%45396.99+1227.95+2.78%+6.34%-1.3%-14.1%
'26/06/12304.5-2.5-0.81%-8.47%44169.04+1019.58+2.36%+8.85%-3.17%-17.3%
'26/06/11307-15.5-4.81%-12.9%43149.46-76.08-0.18%+8.66%-4.63%-21.5%
'26/06/10322.5-8-2.42%-15%43225.54-1478.9-3.31%+5.07%+0.89%-20%
'26/06/09330.5+4.5+1.38%-13.8%44704.44+1201.66+2.76%+7.97%-1.38%-21.8%
'26/06/08326-20-5.78%-18.8%43502.78-1568.16-3.48%+4.21%-2.3%-23%
'26/06/05346+4+1.17%-17.8%45070.94-606.52-1.33%+2.83%+2.5%-20.7%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/04342-5-1.44%-19%45677.46-781.7-1.68%+1.1%+0.24%-20.1%
'26/06/03347-4-1.14%-19.9%46459.16+901.85+1.98%+3.1%-3.12%-23%
'26/06/02351-20.5-5.52%-24.4%45557.31+219.4+0.48%+3.6%-6%-28%
'26/06/01371.5+21+5.99%-19.8%45337.91+604.97+1.35%+5%+4.64%-24.8%
'26/05/29350.5+20+6.05%-15%44732.94+1096.5+2.51%+7.64%+3.54%-22.6%
'26/05/28330.5-18-5.16%-19.4%43636.44-620.36-1.4%+6.13%-3.76%-25.5%
'26/05/27349.5-11-3.05%-21.8%44256.8+731.43+1.68%+7.91%-4.73%-29.7%
'26/05/26360.5+3+0.84%-21.1%43525.37-119.03-0.27%+7.62%+1.11%-28.7%
'26/05/25357.5+6.5+1.85%-19.7%43644.4+1376.43+3.26%+11.1%-1.41%-30.8%
'26/05/22351+12+3.54%-16.8%42267.97+899.76+2.18%+13.5%+1.36%-30.4%
'26/05/21339+12+3.67%-13.8%41368.21+1347.39+3.37%+17.4%+0.3%-31.1%
'26/05/20327-14-4.11%-17.3%40020.82-154.74-0.39%+16.9%-3.72%-34.2%
'26/05/19341-7-2.01%-19%40175.56-716.26-1.75%+14.9%-0.26%-33.8%
'26/05/18348-6-1.69%-20.3%40891.82-280.54-0.68%+14.1%-1.01%-34.4%
'26/05/15354+20.5+6.15%-15.4%41172.36-579.39-1.39%+12.5%+7.54%-27.9%
'26/05/14333.5+1+0.3%-15.2%41751.75+377.25+0.91%+13.5%-0.61%-28.7%
'26/05/13332.5-6.5-1.92%-16.8%41374.5-523.82-1.25%+12.1%-0.67%-28.9%
'26/05/12339-3-0.88%-17.5%41898.32+108.26+0.26%+12.4%-1.14%-29.9%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/11342+12.5+3.79%-14.4%41790.06+186.12+0.45%+12.9%+3.34%-27.3%
'26/05/08329.5-8-2.37%-16.4%41603.94-329.84-0.79%+12%-1.58%-28.5%
'26/05/07337.5-0.5-0.15%-16.6%41933.78+794.93+1.93%+14.2%-2.08%-30.7%
'26/05/06338-4-1.17%-17.5%41138.85+369.56+0.91%+15.2%-2.08%-32.8%
'26/05/05342-1.5-0.44%-17.9%40769.29+64.15+0.16%+15.4%-0.6%-33.3%
'26/05/04343.5+31+9.92%-9.76%40705.14+1778.51+4.57%+20.7%+5.35%-30.4%
'26/04/30312.5+1+0.32%-9.47%38926.63-376.87-0.96%+19.5%+1.28%-29%
'26/04/29311.5-4.5-1.42%-10.8%39303.5-218.23-0.55%+18.8%-0.87%-29.6%
'26/04/28316+7+2.27%-8.74%39521.73-94.9-0.24%+18.6%+2.51%-27.3%
'26/04/27309+8.5+2.83%-6.16%39616.63+684.23+1.76%+20.6%+1.07%-26.8%
'26/04/24300.5-2.5-0.83%-6.93%38932.4+1218.25+3.23%+24.5%-4.06%-31.5%
'26/04/23303-16.5-5.16%-11.7%37714.15-164.32-0.43%+24%-4.73%-35.7%
'26/04/22319.5+7.5+2.4%-9.62%37878.47+273.36+0.73%+24.9%+1.67%-34.5%
'26/04/2131200%-9.62%37605.11+646.31+1.75%+27.1%-1.75%-36.7%
'26/04/20312-7-2.19%-11.6%36958.8+154.46+0.42%+27.6%-2.61%-39.2%
'26/04/17319+7+2.24%-9.62%36804.34-327.68-0.88%+26.5%+3.12%-36.1%
'26/04/16312-3-0.95%-10.5%37132.02+409.88+1.12%+27.9%-2.07%-38.4%
'26/04/15315-4.5-1.41%-11.7%36722.14+426.02+1.17%+29.4%-2.58%-41.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/14319.5+21.5+7.21%-5.37%36296.12+838.83+2.37%+32.5%+4.84%-37.8%
'26/04/13298+0.5+0.17%-5.21%35457.29+39.46+0.11%+32.6%+0.06%-37.8%
'26/04/10297.5-0.5-0.17%-5.37%35417.83+556.67+1.6%+34.7%-1.77%-40.1%
'26/04/09298-2.5-0.83%-6.16%34861.16+99.78+0.29%+35.1%-1.12%-41.3%
'26/04/08300.5+10+3.44%-2.93%34761.38+1531.56+4.61%+41.3%-1.17%-44.3%
'26/04/07290.5+4.5+1.57%-1.4%33229.82+657.39+2.02%+44.2%-0.45%-45.6%
'26/04/02286-3-1.04%-2.42%32572.43-602.39-1.82%+41.6%+0.78%-44%
'26/04/01289+3.5+1.23%-1.23%33174.82+1451.83+4.58%+48.1%-3.35%-49.3%
'26/03/31285.5-7.5-2.56%-3.75%31722.99-795.17-2.45%+44.4%-0.11%-48.2%
'26/03/30293-8.5-2.82%-6.47%32518.16-594.43-1.8%+41.8%-1.02%-48.3%
'26/03/27301.5+3.5+1.17%-5.37%33112.59-225.03-0.68%+40.9%+1.85%-46.3%
'26/03/26298-7-2.3%-7.54%33337.62-101.49-0.3%+40.5%-2%-48%
'26/03/25305+5.5+1.84%-5.84%33439.11+826.87+2.54%+44%-0.7%-49.9%
'26/03/24299.5+1.5+0.5%-5.37%32612.24-110.26-0.34%+43.5%+0.84%-48.9%
'26/03/23298-6-1.97%-7.24%32722.5-821.38-2.45%+40%+0.48%-47.3%
'26/03/20304-4-1.3%-8.44%33543.88-145.8-0.43%+39.4%-0.87%-47.9%
'26/03/19308-10.5-3.3%-11.5%33689.68-658.9-1.92%+36.7%-1.38%-48.2%
'26/03/18318.5+2.5+0.79%-10.8%34348.58+512.01+1.51%+38.8%-0.72%-49.6%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/17316+2.5+0.8%-10%33836.57+494.06+1.48%+40.9%-0.68%-50.9%
'26/03/16313.5+3+0.97%-9.18%33342.51-57.81-0.17%+40.6%+1.14%-49.8%
'26/03/13310.5-3.5-1.11%-10.2%33400.32-181.54-0.54%+39.9%-0.57%-50.1%
'26/03/1231400%-10.2%33581.86-532.33-1.56%+37.7%+1.56%-47.9%
'26/03/11314+12+3.97%-6.62%34114.19+1342.32+4.1%+43.3%-0.13%-49.9%
'26/03/10302+6.5+2.2%-4.57%32771.87+661.45+2.06%+46.3%+0.14%-50.8%
'26/03/09295.5-21.5-6.78%-11%32110.42-1489.12-4.43%+39.8%-2.35%-50.8%
'26/03/06317-3-0.94%-11.9%33599.54-73.4-0.22%+39.5%-0.72%-51.4%
'26/03/05320+3+0.95%-11%33672.94+844.06+2.57%+43.1%-1.62%-54.1%
'26/03/04317-23-6.76%-17.1%32828.88-1494.77-4.35%+36.8%-2.41%-53.9%
'26/03/03340-17-4.76%-21%34323.65-771.44-2.2%+33.8%-2.56%-54.8%
'26/03/0235700%-21%35095.09-319.4-0.9%+32.6%+0.9%-53.6%
'26/02/26357+15+4.39%-17.5%35414.49+1.420%+32.6%+4.39%-50.2%
'26/02/25342-3.5-1.01%-18.4%35413.07+712.25+2.05%+35.4%-3.06%-53.7%
'26/02/24345.5+1+0.29%-18.1%34700.82+927.56+2.75%+39.1%-2.46%-57.2%
'26/02/23344.5+7.5+2.23%-16.3%33773.26+167.55+0.5%+39.8%+1.73%-56.1%
'26/02/11337-4.5-1.32%-17.4%33605.71+532.74+1.61%+42%-2.93%-59.4%
'26/02/10341.5-3.5-1.01%-18.3%33072.97+668.35+2.06%+44.9%-3.07%-63.2%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0934500%-18.3%32404.62+621.7+1.96%+47.8%-1.96%-66%
'26/02/06345-18-4.96%-22.3%31782.92-18.35-0.06%+47.7%-4.9%-70%
'26/02/05363-8.5-2.29%-24.1%31801.27-488.54-1.51%+45.5%-0.78%-69.6%
'26/02/04371.5+9.5+2.62%-22.1%32289.81+94.45+0.29%+45.9%+2.33%-68%
'26/02/03362+10+2.84%-19.9%32195.36+571.33+1.81%+48.5%+1.03%-68.4%
'26/02/02352-31.5-8.21%-26.5%31624.03-439.72-1.37%+46.5%-6.84%-73%
'26/01/30383.5-16-4.01%-29.4%32063.75-472.52-1.45%+44.4%-2.56%-73.8%
'26/01/29399.5+3+0.76%-28.9%32536.27-267.55-0.82%+43.2%+1.58%-72.1%
'26/01/28396.5+36+9.99%-21.8%32803.82+485.9+1.5%+45.3%+8.49%-67.1%
'26/01/27360.5-1-0.28%-22%32317.92+253.4+0.79%+46.5%-1.07%-68.5%
'26/01/26361.5+24.5+7.27%-16.3%32064.52+103.01+0.32%+47%+6.95%-63.3%
'26/01/23337+8.5+2.59%-14.2%31961.51+215.43+0.68%+48%+1.91%-62.1%
'26/01/22328.5-1.5-0.45%-14.5%31746.08+499.71+1.6%+50.3%-2.05%-64.9%
'26/01/21330-8.5-2.51%-16.7%31246.37-513.62-1.62%+47.9%-0.89%-64.6%
'26/01/20338.5+0.5+0.15%-16.6%31759.99+120.7+0.38%+48.5%-0.23%-65%
'26/01/19338-5-1.46%-17.8%31639.29+230.59+0.73%+49.5%-2.19%-67.3%
'26/01/16343-5-1.44%-19%31408.7+598.12+1.94%+52.4%-3.38%-71.4%
'26/01/15348-6-1.69%-20.3%30810.58-131.2-0.42%+51.8%-1.27%-72.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14354+7+2.02%-18.7%30941.78+234.56+0.76%+53%+1.26%-71.7%
'26/01/13347-4.5-1.28%-19.8%30707.22+139.93+0.46%+53.7%-1.74%-73.4%
'26/01/12351.5+15.5+4.61%-16.1%30567.29+278.33+0.92%+55.1%+3.69%-71.1%
'26/01/09336+1.5+0.45%-15.7%30288.96-71.59-0.24%+54.7%+0.69%-70.4%
'26/01/08334.5-0.5-0.15%-15.8%30360.55-74.92-0.25%+54.3%+0.1%-70.1%
'26/01/07335-5-1.47%-17.1%30435.47-140.83-0.46%+53.6%-1.01%-70.7%
'26/01/06340+10.5+3.19%-14.4%30576.3+471.26+1.57%+56%+1.62%-70.4%
'26/01/05329.5-5.5-1.64%-15.8%30105.04+755.23+2.57%+60%-4.21%-75.9%
'26/01/02335-3-0.89%-16.6%29349.81+386.21+1.33%+62.2%-2.22%-78.7%
'25/12/31338+3.5+1.05%-15.7%28963.6+256.47+0.89%+63.6%+0.16%-79.3%
'25/12/30334.5-5.5-1.62%-17.1%28707.13-103.76-0.36%+63%-1.26%-80.1%
'25/12/29340+8+2.41%-15.1%28810.89+254.87+0.89%+64.5%+1.52%-79.5%
'25/12/26332+1.5+0.45%-14.7%28556.02+184.04+0.65%+65.6%-0.2%-80.2%
'25/12/24330.5-16-4.62%-18.6%28371.98+61.51+0.22%+65.9%-4.84%-84.5%
'25/12/23346.5+31.5+10%-10.5%28310.47+160.83+0.57%+66.9%+9.43%-77.3%
'25/12/22315+4.5+1.45%-9.18%28149.64+453.29+1.64%+69.6%-0.19%-78.8%
'25/12/19310.5+4.5+1.47%-7.84%27696.35+227.82+0.83%+71%+0.64%-78.8%
'25/12/18306-10-3.16%-10.8%27468.53-56.64-0.21%+70.6%-2.95%-81.4%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17316-8-2.47%-13%27525.17-11.49-0.04%+70.6%-2.43%-83.5%
'25/12/16324+3.5+1.09%-12%27536.66-330.28-1.19%+68.6%+2.28%-80.6%
'25/12/15320.5-5.5-1.69%-13.5%27866.94-331.08-1.17%+66.6%-0.52%-80.1%
'25/12/12326-7-2.1%-15.3%28198.02+173.27+0.62%+67.6%-2.72%-82.9%
'25/12/11333-3.5-1.04%-16.2%28024.75-375.98-1.32%+65.4%+0.28%-81.6%
'25/12/10336.5-10.5-3.03%-18.7%28400.73+218.13+0.77%+66.7%-3.8%-85.4%
'25/12/09347-1-0.29%-19%28182.6-121.18-0.43%+65.9%+0.14%-84.9%
'25/12/08348-18.5-5.05%-23.1%28303.78+322.89+1.15%+67.9%-6.2%-90.9%
'25/12/05366.5+29.5+8.75%-16.3%27980.89+185.18+0.67%+69%+8.08%-85.3%
'25/12/04337+30.5+9.95%-7.99%27795.71+2.67+0.01%+69%+9.94%-77%
'25/12/03306.5+7.5+2.51%-5.69%27793.04+228.77+0.83%+70.4%+1.68%-76.1%
'25/12/02299-5-1.64%-7.24%27564.27+221.74+0.81%+71.8%-2.45%-79%
'25/12/01304+1+0.33%-6.93%27342.53-283.95-1.03%+70%+1.36%-76.9%
'25/11/2830300%-6.93%27626.48+71.95+0.26%+70.5%-0.26%-77.4%
'25/11/27303-4-1.3%-8.14%27554.53+144.99+0.53%+71.4%-1.83%-79.5%
'25/11/26307+11.5+3.89%-4.57%27409.54+497.37+1.85%+74.5%+2.04%-79.1%
'25/11/25295.5+5.5+1.9%-2.76%26912.17+407.93+1.54%+77.2%+0.36%-80%
'25/11/24290-4-1.36%-4.08%26504.24+69.3+0.26%+77.7%-1.62%-81.8%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21294-12.5-4.08%-7.99%26434.94-991.42-3.61%+71.3%-0.47%-79.3%
'25/11/20306.500%-7.99%27426.36+846.24+3.18%+76.7%-3.18%-84.7%
'25/11/19306.5+3+0.99%-7.08%26580.12-176-0.66%+75.5%+1.65%-82.6%
'25/11/18303.5-11.5-3.65%-10.5%26756.12-691.19-2.52%+71.1%-1.13%-81.6%
'25/11/17315-14-4.26%-14.3%27447.31+49.81+0.18%+71.4%-4.44%-85.7%
'25/11/14329-29-8.1%-21.2%27397.5-506.06-1.81%+68.3%-6.29%-89.6%
'25/11/13358-22-5.79%-25.8%27903.56-43.53-0.16%+68.1%-5.63%-93.9%
'25/11/12380-4-1.04%-26.6%27947.09+162.14+0.58%+69%-1.62%-95.6%
'25/11/11384+0.5+0.13%-26.5%27784.95-84.56-0.3%+68.5%+0.43%-95%
'25/11/10383.5-8-2.04%-28%27869.51+218.1+0.79%+69.9%-2.83%-97.8%
'25/11/07391.5-6.5-1.63%-29.1%27651.41-248.04-0.89%+68.4%-0.74%-97.5%
'25/11/0639800%-29.1%27899.45+182.39+0.66%+69.5%-0.66%-98.6%
'25/11/05398+0.5+0.13%-29.1%27717.06-399.5-1.42%+67.1%+1.55%-96.1%
'25/11/04397.5-9.5-2.33%-30.7%28116.56-218.03-0.77%+65.8%-1.56%-96.5%
'25/11/03407-16-3.78%-33.3%28334.59+101.24+0.36%+66.4%-4.14%-99.7%
'25/10/31423+11+2.67%-31.6%28233.35-54.18-0.19%+66%+2.86%-97.6%
'25/10/30412+2+0.49%-31.2%28287.53-7.21-0.03%+66%+0.52%-97.2%
'25/10/29410-5-1.2%-32%28294.74+345.63+1.24%+68.1%-2.44%-100.1%
交易
日期		4585 達明加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/28415-13-3.04%-34.1%27949.11-44.52-0.16%+67.8%-2.88%-101.9%
'25/10/27428+1+0.23%-34%27993.63+461.37+1.68%+70.6%-1.45%-104.6%
'25/10/23427-12.5-2.84%-35.8%27532.26-116.65-0.42%+69.9%-2.42%-105.7%
'25/10/22439.5+4.5+1.03%-35.2%27648.91-103.5-0.37%+69.2%+1.4%-104.4%
'25/10/21435+39.5+9.99%-28.7%27752.41+63.78+0.23%+69.6%+9.76%-98.3%
'25/10/20395.5+4.5+1.15%-27.9%27688.63+386.26+1.41%+72%-0.26%-99.9%
'25/10/17391-9-2.25%-29.5%27302.37-345.5-1.25%+69.9%-1%-99.4%
'25/10/16400+10+2.56%-27.7%27647.87+372.16+1.36%+72.2%+1.2%-99.9%