≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4540 全球傳動 / K線比較(日)

4540 全球傳動

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.160.3+0.8+1.33%4.48%60.863.460.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0622.51億2,8301.44張/筆61.892.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6421.6億2,970889張/筆60.5-1.4 (-2.27%)

連續漲跌: 首日上漲  ( +0.8元 / +1.33%)

財報評分: 最新23分 / 平均36分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 07/24 18:19)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1461.1+0.8+1.33%+1.33%48625.83+284.52+0.59%+0.59%+0.74%+0.74%
'26/10/1360.3-1.4-2.27%-0.97%48341.31-960.65-1.95%-1.37%-0.32%+0.4%
'26/10/1261.7+4.2+7.3%+6.26%49301.96-11.48-0.02%-1.39%+7.32%+7.66%
'26/10/0857.5-1.4-2.38%+3.74%49313.44-492.93-0.99%-2.37%-1.39%+6.11%
'26/10/0758.9-0.4-0.67%+3.04%49806.37-16.18-0.03%-2.4%-0.64%+5.44%
'26/10/0659.3-1.3-2.15%+0.83%49822.55+110.51+0.22%-2.19%-2.37%+3.01%
'26/10/0560.6-0.4-0.66%+0.16%49712.04+1236.3+2.55%+0.31%-3.21%-0.15%
'26/10/0261-0.8-1.29%-1.13%48475.74+122.25+0.25%+0.56%-1.54%-1.7%
'26/10/0161.8-0.3-0.48%-1.61%48353.49+413.36+0.86%+1.43%-1.34%-3.04%
'26/09/3062.1-0.5-0.8%-2.4%47940.13+308.17+0.65%+2.09%-1.45%-4.48%
'26/09/2962.6+2.6+4.33%+1.83%47631.96-392.64-0.82%+1.25%+5.15%+0.58%
'26/09/2460+0.4+0.67%+2.52%48024.6-132.69-0.28%+0.97%+0.95%+1.54%
'26/09/2359.6-0.3-0.5%+2%48157.29+357.12+0.75%+1.73%-1.25%+0.28%
'26/09/2259.9-0.5-0.83%+1.16%47800.17+81.33+0.17%+1.9%-1%-0.74%
'26/09/2160.4+1.1+1.85%+3.04%47718.84+538.09+1.14%+3.06%+0.71%-0.03%
'26/09/1859.3+0.3+0.51%+3.56%47180.75+892.75+1.93%+5.05%-1.42%-1.49%
'26/09/1759-1.4-2.32%+1.16%46288+439.1+0.96%+6.06%-3.28%-4.9%
'26/09/1660.4+3.1+5.41%+6.63%45848.9+337.41+0.74%+6.84%+4.67%-0.21%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1557.3+1+1.78%+8.53%45511.49-351.03-0.77%+6.03%+2.55%+2.5%
'26/09/1456.3-1.8-3.1%+5.16%45862.52-322.33-0.7%+5.29%-2.4%-0.12%
'26/09/1158.1+0.1+0.17%+5.34%46184.85-755.64-1.61%+3.59%+1.78%+1.75%
'26/09/1058+0.3+0.52%+5.89%46940.49-242.87-0.51%+3.06%+1.03%+2.84%
'26/09/0957.700%+5.89%47183.36+77.58+0.16%+3.23%-0.16%+2.67%
'26/09/0857.7-2.1-3.51%+2.17%47105.78-220.49-0.47%+2.75%-3.04%-0.57%
'26/09/0759.8-1-1.64%+0.49%47326.27+775.14+1.67%+4.46%-3.31%-3.96%
'26/09/0460.8+1.3+2.18%+2.69%46551.13+693.47+1.51%+6.04%+0.67%-3.35%
'26/09/0359.500%+2.69%45857.66-307.06-0.67%+5.33%+0.67%-2.64%
'26/09/0259.5+0.1+0.17%+2.86%46164.72-784-1.67%+3.57%+1.84%-0.71%
'26/09/0159.4+0.3+0.51%+3.38%46948.72+820.25+1.78%+5.41%-1.27%-2.03%
'26/08/3159.1-1.1-1.83%+1.5%46128.47-202.98-0.44%+4.95%-1.39%-3.46%
'26/08/2860.2-1.2-1.95%-0.49%46331.45+356.23+0.77%+5.77%-2.72%-6.25%
'26/08/2761.4+4.1+7.16%+6.63%45975.22+142.6+0.31%+6.09%+6.85%+0.54%
'26/08/2657.3+1.1+1.96%+8.72%45832.62+663.16+1.47%+7.65%+0.49%+1.07%
'26/08/2556.2-0.6-1.06%+7.57%45169.46+407.14+0.91%+8.63%-1.97%-1.06%
'26/08/2456.8-1-1.73%+5.71%44762.32-461.97-1.02%+7.52%-0.71%-1.81%
'26/08/2157.8-1-1.7%+3.91%45224.29+290.55+0.65%+8.22%-2.35%-4.31%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2058.8-0.6-1.01%+2.86%44933.74+214.39+0.48%+8.74%-1.49%-5.87%
'26/08/1959.4-2.3-3.73%-0.97%44719.35-589.33-1.3%+7.32%-2.43%-8.29%
'26/08/1861.7+0.5+0.82%-0.16%45308.68-548.59-1.2%+6.04%+2.02%-6.2%
'26/08/1761.2+1.5+2.51%+2.35%45857.27+46.26+0.1%+6.14%+2.41%-3.8%
'26/08/1459.7-0.6-1%+1.33%45811.01-210.47-0.46%+5.66%-0.54%-4.33%
'26/08/1360.3-0.3-0.5%+0.83%46021.48+503.41+1.11%+6.83%-1.61%-6%
'26/08/1260.6+2.3+3.95%+4.8%45518.07+397.35+0.88%+7.77%+3.07%-2.97%
'26/08/1158.3-1.5-2.51%+2.17%45120.72+191.96+0.43%+8.23%-2.94%-6.05%
'26/08/1059.8-0.2-0.33%+1.83%44928.76+702.85+1.59%+9.95%-1.92%-8.12%
'26/08/0760+4.2+7.53%+9.5%44225.91-170.79-0.38%+9.53%+7.91%-0.03%
'26/08/0655.8+2.2+4.1%+14%44396.7-214.9-0.48%+9%+4.58%+4.99%
'26/08/0553.6+3.6+7.2%+22.2%44611.6+1250.94+2.88%+12.1%+4.32%+10.1%
'26/08/0450+1+2.04%+24.7%43360.66-25.75-0.06%+12.1%+2.1%+12.6%
'26/08/0349+3.65+8.05%+34.7%43386.41+266.66+0.62%+12.8%+7.43%+22%
'26/07/3145.35+3.15+7.46%+44.8%43119.75+3186.45+7.98%+21.8%-0.52%+23%
'26/07/3042.2-2.75-6.12%+35.9%39933.3-105.88-0.26%+21.4%-5.86%+14.5%
'26/07/2944.95-2.7-5.67%+28.2%40039.18-1564.18-3.76%+16.9%-1.91%+11.3%
'26/07/2847.65-3.35-6.57%+19.8%41603.36-2030.83-4.65%+11.4%-1.92%+8.36%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2751+0.6+1.19%+21.2%43634.19-20.65-0.05%+11.4%+1.24%+9.84%
'26/07/2450.4-2.2-4.18%+16.2%43654.84-1195.97-2.67%+8.42%-1.51%+7.74%
'26/07/2352.6-0.8-1.5%+14.4%44850.81+25.03+0.06%+8.48%-1.56%+5.94%
'26/07/2253.4+2.2+4.3%+19.3%44825.78+592.91+1.34%+9.93%+2.96%+9.4%
'26/07/2151.2+1.25+2.5%+22.3%44232.87+1783.17+4.2%+14.5%-1.7%+7.77%
'26/07/2049.95-1.65-3.2%+18.4%42449.7-221.57-0.52%+14%-2.68%+4.46%
'26/07/1751.6-4.9-8.67%+8.14%42671.27-2953.71-6.47%+6.58%-2.2%+1.56%
'26/07/1656.5+0.7+1.25%+9.5%45624.98-6.61-0.01%+6.56%+1.26%+2.94%
'26/07/1555.8+0.5+0.9%+10.5%45631.59+893.64+2%+8.69%-1.1%+1.8%
'26/07/1455.3-3.2-5.47%+4.44%44737.95-642.57-1.42%+7.15%-4.05%-2.71%
'26/07/1358.5-0.8-1.35%+3.04%45380.52+25.91+0.06%+7.21%-1.41%-4.18%
'26/07/0959.3+0.2+0.34%+3.38%45354.61-379.8-0.83%+6.32%+1.17%-2.94%
'26/07/0859.1-1.9-3.11%+0.16%45734.41+255.3+0.56%+6.92%-3.67%-6.76%
'26/07/0761-2.8-4.39%-4.23%45479.11-1077.28-2.31%+4.45%-2.08%-8.68%
'26/07/0663.8-0.2-0.31%-4.53%46556.39-224.23-0.48%+3.94%+0.17%-8.48%
'26/07/0364+1.7+2.73%-1.93%46780.62+36.46+0.08%+4.03%+2.65%-5.95%
'26/07/0262.3+5.6+9.88%+7.76%46744.16-274.83-0.58%+3.42%+10.5%+4.34%
'26/07/0156.7+1.2+2.16%+10.1%47018.99+893.08+1.94%+5.42%+0.22%+4.67%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3055.5-0.1-0.18%+9.89%46125.91+1126.01+2.5%+8.06%-2.68%+1.83%
'26/06/2955.6+0.2+0.36%+10.3%44999.9+428.14+0.96%+9.1%-0.6%+1.19%
'26/06/2655.4-3.5-5.94%+3.74%44571.76-1683.5-3.64%+5.12%-2.3%-1.39%
'26/06/2558.9-1.2-2%+1.66%46255.26+211.66+0.46%+5.61%-2.46%-3.94%
'26/06/2460.1+0.6+1.01%+2.69%46043.6-1057.05-2.24%+3.24%+3.25%-0.55%
'26/06/2359.5-2.6-4.19%-1.61%47100.65-640.86-1.34%+1.85%-2.85%-3.46%
'26/06/2262.1+0.9+1.47%-0.16%47741.51+1276.31+2.75%+4.65%-1.28%-4.81%
'26/06/1861.2+1.9+3.2%+3.04%46465.2+587.81+1.28%+5.99%+1.92%-2.96%
'26/06/1759.3-0.3-0.5%+2.52%45877.39+68.2+0.15%+6.15%-0.65%-3.63%
'26/06/1659.6-1.8-2.93%-0.49%45809.19+412.2+0.91%+7.11%-3.84%-7.6%
'26/06/1561.4-0.1-0.16%-0.65%45396.99+1227.95+2.78%+10.1%-2.94%-10.7%
'26/06/1261.5+0.5+0.82%+0.16%44169.04+1019.58+2.36%+12.7%-1.54%-12.5%
'26/06/1161-0.9-1.45%-1.29%43149.46-76.08-0.18%+12.5%-1.27%-13.8%
'26/06/1061.9-4.6-6.92%-8.12%43225.54-1478.9-3.31%+8.77%-3.61%-16.9%
'26/06/0966.5+1.7+2.62%-5.71%44704.44+1201.66+2.76%+11.8%-0.14%-17.5%
'26/06/0864.8-4.8-6.9%-12.2%43502.78-1568.16-3.48%+7.89%-3.42%-20.1%
'26/06/0569.6-1.3-1.83%-13.8%45070.94-606.52-1.33%+6.45%-0.5%-20.3%
'26/06/0470.9-1.1-1.53%-15.1%45677.46-781.7-1.68%+4.66%+0.15%-19.8%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0372-5.3-6.86%-21%46459.16+901.85+1.98%+6.74%-8.84%-27.7%
'26/06/0277.3+1.9+2.52%-19%45557.31+219.4+0.48%+7.25%+2.04%-26.2%
'26/06/0175.4+6.8+9.91%-10.9%45337.91+604.97+1.35%+8.7%+8.56%-19.6%
'26/05/2968.6+3+4.57%-6.86%44732.94+1096.5+2.51%+11.4%+2.06%-18.3%
'26/05/2865.6-1.6-2.38%-9.08%43636.44-620.36-1.4%+9.87%-0.98%-18.9%
'26/05/2767.2-4.6-6.41%-14.9%44256.8+731.43+1.68%+11.7%-8.09%-26.6%
'26/05/2671.8-0.9-1.24%-16%43525.37-119.03-0.27%+11.4%-0.97%-27.4%
'26/05/2572.7+0.1+0.14%-15.8%43644.4+1376.43+3.26%+15%-3.12%-30.9%
'26/05/2272.6+3.1+4.46%-12.1%42267.97+899.76+2.18%+17.5%+2.28%-29.6%
'26/05/2169.5+1.8+2.66%-9.75%41368.21+1347.39+3.37%+21.5%-0.71%-31.3%
'26/05/2067.7-4.8-6.62%-15.7%40020.82-154.74-0.39%+21%-6.23%-36.8%
'26/05/1972.5+1.5+2.11%-13.9%40175.56-716.26-1.75%+18.9%+3.86%-32.9%
'26/05/1871+0.1+0.14%-13.8%40891.82-280.54-0.68%+18.1%+0.82%-31.9%
'26/05/1570.9+6.4+9.92%-5.27%41172.36-579.39-1.39%+16.5%+11.3%-21.7%
'26/05/1464.5-1-1.53%-6.72%41751.75+377.25+0.91%+17.5%-2.44%-24.2%
'26/05/1365.5-3.4-4.93%-11.3%41374.5-523.82-1.25%+16.1%-3.68%-27.4%
'26/05/1268.9-0.6-0.86%-12.1%41898.32+108.26+0.26%+16.4%-1.12%-28.4%
'26/05/1169.5+0.9+1.31%-10.9%41790.06+186.12+0.45%+16.9%+0.86%-27.8%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0868.6-7.1-9.38%-19.3%41603.94-329.84-0.79%+16%-8.59%-35.2%
'26/05/0775.7+6.8+9.87%-11.3%41933.78+794.93+1.93%+18.2%+7.94%-29.5%
'26/05/0668.9-0.4-0.58%-11.8%41138.85+369.56+0.91%+19.3%-1.49%-31.1%
'26/05/0569.3+0.9+1.32%-10.7%40769.29+64.15+0.16%+19.5%+1.16%-30.1%
'26/05/0468.4-0.1-0.15%-10.8%40705.14+1778.51+4.57%+24.9%-4.72%-35.7%
'26/04/3068.5+5+7.87%-3.78%38926.63-376.87-0.96%+23.7%+8.83%-27.5%
'26/04/2963.5+2.7+4.44%+0.49%39303.5-218.23-0.55%+23%+4.99%-22.5%
'26/04/2860.8+5.5+9.95%+10.5%39521.73-94.9-0.24%+22.7%+10.2%-12.3%
'26/04/2755.3+1.5+2.79%+13.6%39616.63+684.23+1.76%+24.9%+1.03%-11.3%
'26/04/2453.8-1.1-2%+11.3%38932.4+1218.25+3.23%+28.9%-5.23%-17.6%
'26/04/2354.9-4.2-7.11%+3.38%37714.15-164.32-0.43%+28.4%-6.68%-25%
'26/04/2259.100%+3.38%37878.47+273.36+0.73%+29.3%-0.73%-25.9%
'26/04/2159.1+0.3+0.51%+3.91%37605.11+646.31+1.75%+31.6%-1.24%-27.7%
'26/04/2058.8+0.9+1.55%+5.53%36958.8+154.46+0.42%+32.1%+1.13%-26.6%
'26/04/1757.9+5+9.45%+15.5%36804.34-327.68-0.88%+31%+10.3%-15.5%
'26/04/1652.9-0.5-0.94%+14.4%37132.02+409.88+1.12%+32.4%-2.06%-18%
'26/04/1553.4+1.5+2.89%+17.7%36722.14+426.02+1.17%+34%+1.72%-16.2%
'26/04/1451.9+4.7+9.96%+29.4%36296.12+838.83+2.37%+37.1%+7.59%-7.69%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1347.2+3.3+7.52%+39.2%35457.29+39.46+0.11%+37.3%+7.41%+1.89%
'26/04/1043.9+0.8+1.86%+41.8%35417.83+556.67+1.6%+39.5%+0.26%+2.28%
'26/04/0943.1-0.25-0.58%+40.9%34861.16+99.78+0.29%+39.9%-0.87%+1.06%
'26/04/0843.35+1.35+3.21%+45.5%34761.38+1531.56+4.61%+46.3%-1.4%-0.86%
'26/04/0742+1.2+2.94%+49.8%33229.82+657.39+2.02%+49.3%+0.92%+0.47%
'26/04/0240.8-1.1-2.63%+45.8%32572.43-602.39-1.82%+46.6%-0.81%-0.75%
'26/04/0141.9+0.75+1.82%+48.5%33174.82+1451.83+4.58%+53.3%-2.76%-4.8%
'26/03/3141.15-1.05-2.49%+44.8%31722.99-795.17-2.45%+49.5%-0.04%-4.75%
'26/03/3042.2-1.35-3.1%+40.3%32518.16-594.43-1.8%+46.8%-1.3%-6.55%
'26/03/2743.55-0.45-1.02%+38.9%33112.59-225.03-0.68%+45.9%-0.34%-7%
'26/03/2644-1.2-2.65%+35.2%33337.62-101.49-0.3%+45.4%-2.35%-10.2%
'26/03/2545.2+1.5+3.43%+39.8%33439.11+826.87+2.54%+49.1%+0.89%-9.29%
'26/03/2443.700%+39.8%32612.24-110.26-0.34%+48.6%+0.34%-8.78%
'26/03/2343.7-0.6-1.35%+37.9%32722.5-821.38-2.45%+45%+1.1%-7.04%
'26/03/2044.3-1.55-3.38%+33.3%33543.88-145.8-0.43%+44.3%-2.95%-11.1%
'26/03/1945.85-0.9-1.93%+30.7%33689.68-658.9-1.92%+41.6%-0.01%-10.9%
'26/03/1846.75-2.2-4.49%+24.8%34348.58+512.01+1.51%+43.7%-6%-18.9%
'26/03/1748.95-0.35-0.71%+23.9%33836.57+494.06+1.48%+45.8%-2.19%-21.9%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1649.3+0.7+1.44%+25.7%33342.51-57.81-0.17%+45.6%+1.61%-19.9%
'26/03/1348.6+0.4+0.83%+26.8%33400.32-181.54-0.54%+44.8%+1.37%-18%
'26/03/1248.2+0.3+0.63%+27.6%33581.86-532.33-1.56%+42.5%+2.19%-15%
'26/03/1147.9+2.8+6.21%+35.5%34114.19+1342.32+4.1%+48.4%+2.11%-12.9%
'26/03/1045.1+1.7+3.92%+40.8%32771.87+661.45+2.06%+51.4%+1.86%-10.6%
'26/03/0943.4-3.55-7.56%+30.1%32110.42-1489.12-4.43%+44.7%-3.13%-14.6%
'26/03/0646.95-0.5-1.05%+28.8%33599.54-73.4-0.22%+44.4%-0.83%-15.6%
'26/03/0547.45+0.45+0.96%+30%33672.94+844.06+2.57%+48.1%-1.61%-18.1%
'26/03/0447-2.7-5.43%+22.9%32828.88-1494.77-4.35%+41.7%-1.08%-18.7%
'26/03/0349.7-1.2-2.36%+20%34323.65-771.44-2.2%+38.6%-0.16%-18.5%
'26/03/0250.9-0.8-1.55%+18.2%35095.09-319.4-0.9%+37.3%-0.65%-19.1%
'26/02/2651.7+1.2+2.38%+21%35414.49+1.420%+37.3%+2.38%-16.3%
'26/02/2550.5-1.9-3.63%+16.6%35413.07+712.25+2.05%+40.1%-5.68%-23.5%
'26/02/2452.4+1+1.95%+18.9%34700.82+927.56+2.75%+44%-0.8%-25.1%
'26/02/2351.4+3.55+7.42%+27.7%33773.26+167.55+0.5%+44.7%+6.92%-17%
'26/02/1147.85+1.2+2.57%+31%33605.71+532.74+1.61%+47%+0.96%-16.1%
'26/02/1046.65-1.6-3.32%+26.6%33072.97+668.35+2.06%+50.1%-5.38%-23.4%
'26/02/0948.25+4.05+9.16%+38.2%32404.62+621.7+1.96%+53%+7.2%-14.8%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0644.2-1.6-3.49%+33.4%31782.92-18.35-0.06%+52.9%-3.43%-19.5%
'26/02/0545.8-2.35-4.88%+26.9%31801.27-488.54-1.51%+50.6%-3.37%-23.7%
'26/02/0448.15+1.4+2.99%+30.7%32289.81+94.45+0.29%+51%+2.7%-20.3%
'26/02/0346.75+1.05+2.3%+33.7%32195.36+571.33+1.81%+53.8%+0.49%-20.1%
'26/02/0245.7-2.15-4.49%+27.7%31624.03-439.72-1.37%+51.7%-3.12%-24%
'26/01/3047.85-1.95-3.92%+22.7%32063.75-472.52-1.45%+49.5%-2.47%-26.8%
'26/01/2949.8+0.1+0.2%+22.9%32536.27-267.55-0.82%+48.2%+1.02%-25.3%
'26/01/2849.7+0.55+1.12%+24.3%32803.82+485.9+1.5%+50.5%-0.38%-26.1%
'26/01/2749.15-1.45-2.87%+20.8%32317.92+253.4+0.79%+51.6%-3.66%-30.9%
'26/01/2650.6+0.8+1.61%+22.7%32064.52+103.01+0.32%+52.1%+1.29%-29.4%
'26/01/2349.8+1.3+2.68%+26%31961.51+215.43+0.68%+53.2%+2%-27.2%
'26/01/2248.5-1.35-2.71%+22.6%31746.08+499.71+1.6%+55.6%-4.31%-33.1%
'26/01/2149.85+4.5+9.92%+34.7%31246.37-513.62-1.62%+53.1%+11.5%-18.4%
'26/01/2045.35+2.75+6.46%+43.4%31759.99+120.7+0.38%+53.7%+6.08%-10.3%
'26/01/1942.6+3.85+9.94%+57.7%31639.29+230.59+0.73%+54.8%+9.21%+2.86%
'26/01/1638.75-0.2-0.51%+56.9%31408.7+598.12+1.94%+57.8%-2.45%-0.95%
'26/01/1538.95+1.45+3.87%+62.9%30810.58-131.2-0.42%+57.2%+4.29%+5.78%
'26/01/1437.5+1.4+3.88%+69.3%30941.78+234.56+0.76%+58.4%+3.12%+10.9%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1336.1+0.45+1.26%+71.4%30707.22+139.93+0.46%+59.1%+0.8%+12.3%
'26/01/1235.65-0.2-0.56%+70.4%30567.29+278.33+0.92%+60.5%-1.48%+9.89%
'26/01/0935.85-1.05-2.85%+65.6%30288.96-71.59-0.24%+60.2%-2.61%+5.42%
'26/01/0836.9-1.1-2.89%+60.8%30360.55-74.92-0.25%+59.8%-2.64%+1.02%
'26/01/0738+0.1+0.26%+61.2%30435.47-140.83-0.46%+59%+0.72%+2.18%
'26/01/0637.9+2.9+8.29%+74.6%30576.3+471.26+1.57%+61.5%+6.72%+13.1%
'26/01/0535-0.2-0.57%+73.6%30105.04+755.23+2.57%+65.7%-3.14%+7.9%
'26/01/0235.2+0.8+2.33%+77.6%29349.81+386.21+1.33%+67.9%+1%+9.73%
'25/12/3134.4+0.1+0.29%+78.1%28963.6+256.47+0.89%+69.4%-0.6%+8.75%
'25/12/3034.3-0.95-2.7%+73.3%28707.13-103.76-0.36%+68.8%-2.34%+4.56%
'25/12/2935.25+0.35+1%+75.1%28810.89+254.87+0.89%+70.3%+0.11%+4.79%
'25/12/2634.9+0.05+0.14%+75.3%28556.02+184.04+0.65%+71.4%-0.51%+3.94%
'25/12/2434.85-0.05-0.14%+75.1%28371.98+61.51+0.22%+71.8%-0.36%+3.31%
'25/12/2334.9+0.05+0.14%+75.3%28310.47+160.83+0.57%+72.7%-0.43%+2.58%
'25/12/2234.85+0.65+1.9%+78.7%28149.64+453.29+1.64%+75.6%+0.26%+3.09%
'25/12/1934.2+0.3+0.88%+80.2%27696.35+227.82+0.83%+77%+0.05%+3.21%
'25/12/1833.9-0.7-2.02%+76.6%27468.53-56.64-0.21%+76.7%-1.81%-0.07%
'25/12/1734.600%+76.6%27525.17-11.49-0.04%+76.6%+0.04%0%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1634.6-0.75-2.12%+72.8%27536.66-330.28-1.19%+74.5%-0.93%-1.65%
'25/12/1535.3500%+72.8%27866.94-331.08-1.17%+72.4%+1.17%+0.4%
'25/12/1235.35+0.05+0.14%+73.1%28198.02+173.27+0.62%+73.5%-0.48%-0.42%
'25/12/1135.3+0.1+0.28%+73.6%28024.75-375.98-1.32%+71.2%+1.6%+2.37%
'25/12/1035.2-0.25-0.71%+72.4%28400.73+218.13+0.77%+72.5%-1.48%-0.18%
'25/12/0935.45-0.4-1.12%+70.4%28182.6-121.18-0.43%+71.8%-0.69%-1.37%
'25/12/0835.85-0.25-0.69%+69.3%28303.78+322.89+1.15%+73.8%-1.84%-4.53%
'25/12/0536.1+0.15+0.42%+70%27980.89+185.18+0.67%+74.9%-0.25%-4.98%
'25/12/0435.95+0.55+1.55%+72.6%27795.71+2.67+0.01%+75%+1.54%-2.36%
'25/12/0335.4+0.45+1.29%+74.8%27793.04+228.77+0.83%+76.4%+0.46%-1.59%
'25/12/0234.95-0.25-0.71%+73.6%27564.27+221.74+0.81%+77.8%-1.52%-4.26%
'25/12/0135.2-0.35-0.98%+71.9%27342.53-283.95-1.03%+76%+0.05%-4.14%
'25/11/2835.55+0.3+0.85%+73.3%27626.48+71.95+0.26%+76.5%+0.59%-3.14%
'25/11/2735.25-0.25-0.7%+72.1%27554.53+144.99+0.53%+77.4%-1.23%-5.29%
'25/11/2635.5+1.15+3.35%+77.9%27409.54+497.37+1.85%+80.7%+1.5%-2.81%
'25/11/2534.35+0.7+2.08%+81.6%26912.17+407.93+1.54%+83.5%+0.54%-1.89%
'25/11/2433.65+0.45+1.36%+84%26504.24+69.3+0.26%+83.9%+1.1%+0.09%
'25/11/2133.2-1.25-3.63%+77.4%26434.94-991.42-3.61%+77.3%-0.02%+0.06%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.45+0.55+1.62%+80.2%27426.36+846.24+3.18%+82.9%-1.56%-2.7%
'25/11/1933.900%+80.2%26580.12-176-0.66%+81.7%+0.66%-1.5%
'25/11/1833.9-1.1-3.14%+74.6%26756.12-691.19-2.52%+77.2%-0.62%-2.59%
'25/11/1735-0.6-1.69%+71.6%27447.31+49.81+0.18%+77.5%-1.87%-5.85%
'25/11/1435.6-0.8-2.2%+67.9%27397.5-506.06-1.81%+74.3%-0.39%-6.41%
'25/11/1336.4-0.65-1.75%+64.9%27903.56-43.53-0.16%+74%-1.59%-9.08%
'25/11/1237.05-0.45-1.2%+62.9%27947.09+162.14+0.58%+75%-1.78%-12.1%
'25/11/1137.500%+62.9%27784.95-84.56-0.3%+74.5%+0.3%-11.5%
'25/11/1037.5+0.7+1.9%+66%27869.51+218.1+0.79%+75.9%+1.11%-9.82%
'25/11/0736.8-0.75-2%+62.7%27651.41-248.04-0.89%+74.3%-1.11%-11.6%
'25/11/0637.55+0.25+0.67%+63.8%27899.45+182.39+0.66%+75.4%+0.01%-11.6%
'25/11/0537.3-0.2-0.53%+62.9%27717.06-399.5-1.42%+72.9%+0.89%-10%
'25/11/0437.5-1.35-3.47%+57.3%28116.56-218.03-0.77%+71.6%-2.7%-14.3%
'25/11/0338.85+0.05+0.13%+57.5%28334.59+101.24+0.36%+72.2%-0.23%-14.8%
'25/10/3138.8-0.05-0.13%+57.3%28233.35-54.18-0.19%+71.9%+0.06%-14.6%
'25/10/3038.85-0.2-0.51%+56.5%28287.53-7.21-0.03%+71.9%-0.48%-15.4%
'25/10/2939.05-0.35-0.89%+55.1%28294.74+345.63+1.24%+74%-2.13%-18.9%
'25/10/2839.4-0.35-0.88%+53.7%27949.11-44.52-0.16%+73.7%-0.72%-20%
交易
日期		4540 全球傳動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2739.75-0.45-1.12%+52%27993.63+461.37+1.68%+76.6%-2.8%-24.6%
'25/10/2340.2-0.9-2.19%+48.7%27532.26-116.65-0.42%+75.9%-1.77%-27.2%
'25/10/2241.1-0.1-0.24%+48.3%27648.91-103.5-0.37%+75.2%+0.13%-26.9%
'25/10/2141.2+0.95+2.36%+51.8%27752.41+63.78+0.23%+75.6%+2.13%-23.8%
'25/10/2040.25+0.45+1.13%+53.5%27688.63+386.26+1.41%+78.1%-0.28%-24.6%
'25/10/1739.8-1.15-2.81%+49.2%27302.37-345.5-1.25%+75.9%-1.56%-26.7%
'25/10/1640.95+0.9+2.25%+52.6%27647.87+372.16+1.36%+78.3%+0.89%-25.7%
'25/10/1540.05+0.1+0.25%+52.9%27275.71+482.56+1.8%+81.5%-1.55%-28.5%