≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / K線比較(日)

4541 晟田

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.758.5+0.2+0.34%1.88%58.859.658.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4372,578萬918476股/筆58.942.2714.970.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8535,056萬1,332641張/筆59.25-0.7 (-1.18%)

連續漲跌: 首日上漲  ( +0.2元 / +0.34%)

財報評分: 最新45分 / 平均40分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1458.7+0.2+0.34%+0.34%48625.83+284.52+0.59%+0.59%-0.25%-0.25%
'26/10/1358.5-0.7-1.18%-0.84%48341.31-960.65-1.95%-1.37%+0.77%+0.53%
'26/10/1259.2+0.4+0.68%-0.17%49301.96-11.48-0.02%-1.39%+0.7%+1.22%
'26/10/0858.8-0.3-0.51%-0.68%49313.44-492.93-0.99%-2.37%+0.48%+1.69%
'26/10/0759.1-0.9-1.5%-2.17%49806.37-16.18-0.03%-2.4%-1.47%+0.24%
'26/10/0660-0.8-1.32%-3.45%49822.55+110.51+0.22%-2.19%-1.54%-1.27%
'26/10/0560.8-0.3-0.49%-3.93%49712.04+1236.3+2.55%+0.31%-3.04%-4.24%
'26/10/0261.1+1+1.66%-2.33%48475.74+122.25+0.25%+0.56%+1.41%-2.89%
'26/10/0160.1-1.5-2.44%-4.71%48353.49+413.36+0.86%+1.43%-3.3%-6.14%
'26/09/3061.6+2.3+3.88%-1.01%47940.13+308.17+0.65%+2.09%+3.23%-3.1%
'26/09/2959.300%-1.01%47631.96-392.64-0.82%+1.25%+0.82%-2.26%
'26/09/2459.300%-1.01%48024.6-132.69-0.28%+0.97%+0.28%-1.98%
'26/09/2359.3-0.8-1.33%-2.33%48157.29+357.12+0.75%+1.73%-2.08%-4.06%
'26/09/2260.1-0.6-0.99%-3.29%47800.17+81.33+0.17%+1.9%-1.16%-5.2%
'26/09/2160.7-1.3-2.1%-5.32%47718.84+538.09+1.14%+3.06%-3.24%-8.39%
'26/09/1862+4.5+7.83%+2.09%47180.75+892.75+1.93%+5.05%+5.9%-2.96%
'26/09/1757.5+0.7+1.23%+3.35%46288+439.1+0.96%+6.06%+0.27%-2.71%
'26/09/1656.8+0.5+0.89%+4.26%45848.9+337.41+0.74%+6.84%+0.15%-2.58%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556.3-0.9-1.57%+2.62%45511.49-351.03-0.77%+6.03%-0.8%-3.4%
'26/09/1457.2+0.2+0.35%+2.98%45862.52-322.33-0.7%+5.29%+1.05%-2.3%
'26/09/1157-1-1.72%+1.21%46184.85-755.64-1.61%+3.59%-0.11%-2.38%
'26/09/1058-2-3.33%-2.17%46940.49-242.87-0.51%+3.06%-2.82%-5.22%
'26/09/0960-0.3-0.5%-2.65%47183.36+77.58+0.16%+3.23%-0.66%-5.88%
'26/09/0860.3-1.3-2.11%-4.71%47105.78-220.49-0.47%+2.75%-1.64%-7.45%
'26/09/0761.6+0.4+0.65%-4.08%47326.27+775.14+1.67%+4.46%-1.02%-8.54%
'26/09/0461.2-1.6-2.55%-6.53%46551.13+693.47+1.51%+6.04%-4.06%-12.6%
'26/09/0362.8-2-3.09%-9.41%45857.66-307.06-0.67%+5.33%-2.42%-14.7%
'26/09/0264.8-1.7-2.56%-11.7%46164.72-784-1.67%+3.57%-0.89%-15.3%
'26/09/0166.5-0.1-0.15%-11.9%46948.72+820.25+1.78%+5.41%-1.93%-17.3%
'26/08/3166.6+1.1+1.68%-10.4%46128.47-202.98-0.44%+4.95%+2.12%-15.3%
'26/08/2865.5-2-2.96%-13%46331.45+356.23+0.77%+5.77%-3.73%-18.8%
'26/08/2767.500%-13%45975.22+142.6+0.31%+6.09%-0.31%-19.1%
'26/08/2667.5+1+1.5%-11.7%45832.62+663.16+1.47%+7.65%+0.03%-19.4%
'26/08/2566.5-0.6-0.89%-12.5%45169.46+407.14+0.91%+8.63%-1.8%-21.1%
'26/08/2467.1-1.7-2.47%-14.7%44762.32-461.97-1.02%+7.52%-1.45%-22.2%
'26/08/2168.8+1.2+1.78%-13.2%45224.29+290.55+0.65%+8.22%+1.13%-21.4%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2067.600%-13.2%44933.74+214.39+0.48%+8.74%-0.48%-21.9%
'26/08/1967.6-2.9-4.11%-16.7%44719.35-589.33-1.3%+7.32%-2.81%-24.1%
'26/08/1870.5-2.2-3.03%-19.3%45308.68-548.59-1.2%+6.04%-1.83%-25.3%
'26/08/1772.7-1.2-1.62%-20.6%45857.27+46.26+0.1%+6.14%-1.72%-26.7%
'26/08/1473.9+1.3+1.79%-19.1%45811.01-210.47-0.46%+5.66%+2.25%-24.8%
'26/08/1372.6+2.3+3.27%-16.5%46021.48+503.41+1.11%+6.83%+2.16%-23.3%
'26/08/1270.3+4+6.03%-11.5%45518.07+397.35+0.88%+7.77%+5.15%-19.2%
'26/08/1166.3+0.9+1.38%-10.2%45120.72+191.96+0.43%+8.23%+0.95%-18.5%
'26/08/1065.4-0.5-0.76%-10.9%44928.76+702.85+1.59%+9.95%-2.35%-20.9%
'26/08/0765.9+2.2+3.45%-7.85%44225.91-170.79-0.38%+9.53%+3.83%-17.4%
'26/08/0663.7-2.3-3.48%-11.1%44396.7-214.9-0.48%+9%-3%-20.1%
'26/08/0566+3.2+5.1%-6.53%44611.6+1250.94+2.88%+12.1%+2.22%-18.7%
'26/08/0462.8+2.3+3.8%-2.98%43360.66-25.75-0.06%+12.1%+3.86%-15.1%
'26/08/0360.5+0.5+0.83%-2.17%43386.41+266.66+0.62%+12.8%+0.21%-14.9%
'26/07/3160+3.4+6.01%+3.71%43119.75+3186.45+7.98%+21.8%-1.97%-18.1%
'26/07/3056.6-4.6-7.52%-4.08%39933.3-105.88-0.26%+21.4%-7.26%-25.5%
'26/07/2961.2-1.7-2.7%-6.68%40039.18-1564.18-3.76%+16.9%+1.06%-23.6%
'26/07/2862.9-3.9-5.84%-12.1%41603.36-2030.83-4.65%+11.4%-1.19%-23.6%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2766.8-4.6-6.44%-17.8%43634.19-20.65-0.05%+11.4%-6.39%-29.2%
'26/07/2471.4+2.6+3.78%-14.7%43654.84-1195.97-2.67%+8.42%+6.45%-23.1%
'26/07/2368.8-1.8-2.55%-16.9%44850.81+25.03+0.06%+8.48%-2.61%-25.3%
'26/07/2270.6-5.1-6.74%-22.5%44825.78+592.91+1.34%+9.93%-8.08%-32.4%
'26/07/2175.7+6.8+9.87%-14.8%44232.87+1783.17+4.2%+14.5%+5.67%-29.4%
'26/07/2068.9-3.7-5.1%-19.1%42449.7-221.57-0.52%+14%-4.58%-33.1%
'26/07/1772.6+1.3+1.82%-17.7%42671.27-2953.71-6.47%+6.58%+8.29%-24.2%
'26/07/1671.3-1.6-2.19%-19.5%45624.98-6.61-0.01%+6.56%-2.18%-26%
'26/07/1572.9+2.3+3.26%-16.9%45631.59+893.64+2%+8.69%+1.26%-25.5%
'26/07/1470.6+3.5+5.22%-12.5%44737.95-642.57-1.42%+7.15%+6.64%-19.7%
'26/07/1367.1+6.1+10%-3.77%45380.52+25.91+0.06%+7.21%+9.94%-11%
'26/07/0961+0.6+0.99%-2.81%45354.61-379.8-0.83%+6.32%+1.82%-9.14%
'26/07/0860.4-0.7-1.15%-3.93%45734.41+255.3+0.56%+6.92%-1.71%-10.8%
'26/07/0761.1-5.6-8.4%-12%45479.11-1077.28-2.31%+4.45%-6.09%-16.4%
'26/07/0666.7+6+9.88%-3.29%46556.39-224.23-0.48%+3.94%+10.4%-7.24%
'26/07/0360.7+5.5+9.96%+6.34%46780.62+36.46+0.08%+4.03%+9.88%+2.32%
'26/07/0255.2-1.5-2.65%+3.53%46744.16-274.83-0.58%+3.42%-2.07%+0.11%
'26/07/0156.7+4.8+9.25%+13.1%47018.99+893.08+1.94%+5.42%+7.31%+7.68%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.9+4.65+9.84%+24.2%46125.91+1126.01+2.5%+8.06%+7.34%+16.2%
'26/06/2948.65+1.15+2.42%+26.5%44999.9+428.14+0.96%+9.1%+1.46%+17.4%
'26/06/2647.5-0.55-1.14%+25.1%44571.76-1683.5-3.64%+5.12%+2.5%+20%
'26/06/2548.05-0.8-1.64%+23%46255.26+211.66+0.46%+5.61%-2.1%+17.4%
'26/06/2448.85+0.35+0.72%+23.9%46043.6-1057.05-2.24%+3.24%+2.96%+20.7%
'26/06/2348.5-2.5-4.9%+17.8%47100.65-640.86-1.34%+1.85%-3.56%+16%
'26/06/2251+0.1+0.2%+18.1%47741.51+1276.31+2.75%+4.65%-2.55%+13.4%
'26/06/1850.9-0.1-0.2%+17.8%46465.2+587.81+1.28%+5.99%-1.48%+11.9%
'26/06/1751+3+6.25%+25.2%45877.39+68.2+0.15%+6.15%+6.1%+19.1%
'26/06/1648-1-2.04%+22.7%45809.19+412.2+0.91%+7.11%-2.95%+15.5%
'26/06/1549+1.45+3.05%+26.4%45396.99+1227.95+2.78%+10.1%+0.27%+16.3%
'26/06/1247.55+0.6+1.28%+28%44169.04+1019.58+2.36%+12.7%-1.08%+15.3%
'26/06/1146.95+0.25+0.54%+28.7%43149.46-76.08-0.18%+12.5%+0.72%+16.2%
'26/06/1046.7-0.3-0.64%+27.9%43225.54-1478.9-3.31%+8.77%+2.67%+19.1%
'26/06/0947+0.5+1.08%+29.2%44704.44+1201.66+2.76%+11.8%-1.68%+17.5%
'26/06/0846.5-0.75-1.59%+27.2%43502.78-1568.16-3.48%+7.89%+1.89%+19.3%
'26/06/0547.2500%+27.2%45070.94-606.52-1.33%+6.45%+1.33%+20.7%
'26/06/0447.25-0.05-0.11%+27.1%45677.46-781.7-1.68%+4.66%+1.57%+22.4%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0347.3+1.45+3.16%+31.1%46459.16+901.85+1.98%+6.74%+1.18%+24.3%
'26/06/0245.85-0.85-1.82%+28.7%45557.31+219.4+0.48%+7.25%-2.3%+21.4%
'26/06/0146.7+1.45+3.2%+32.8%45337.91+604.97+1.35%+8.7%+1.85%+24.1%
'26/05/2945.25+0.45+1%+34.2%44732.94+1096.5+2.51%+11.4%-1.51%+22.7%
'26/05/2844.8+0.6+1.36%+36%43636.44-620.36-1.4%+9.87%+2.76%+26.1%
'26/05/2744.2+0.45+1.03%+37.4%44256.8+731.43+1.68%+11.7%-0.65%+25.7%
'26/05/2643.75-0.35-0.79%+36.3%43525.37-119.03-0.27%+11.4%-0.52%+24.9%
'26/05/2544.1-0.2-0.45%+35.7%43644.4+1376.43+3.26%+15%-3.71%+20.6%
'26/05/2244.3+0.2+0.45%+36.3%42267.97+899.76+2.18%+17.5%-1.73%+18.7%
'26/05/2144.1+0.95+2.2%+39.3%41368.21+1347.39+3.37%+21.5%-1.17%+17.8%
'26/05/2043.15-0.35-0.8%+38.2%40020.82-154.74-0.39%+21%-0.41%+17.1%
'26/05/1943.5-0.55-1.25%+36.4%40175.56-716.26-1.75%+18.9%+0.5%+17.5%
'26/05/1844.05-0.05-0.11%+36.3%40891.82-280.54-0.68%+18.1%+0.57%+18.2%
'26/05/1544.1-0.05-0.11%+36.1%41172.36-579.39-1.39%+16.5%+1.28%+19.7%
'26/05/1444.15+0.3+0.68%+37.1%41751.75+377.25+0.91%+17.5%-0.23%+19.5%
'26/05/1343.85-1.15-2.56%+33.6%41374.5-523.82-1.25%+16.1%-1.31%+17.5%
'26/05/1245-0.7-1.53%+31.5%41898.32+108.26+0.26%+16.4%-1.79%+15.2%
'26/05/1145.7-2.25-4.69%+25.3%41790.06+186.12+0.45%+16.9%-5.14%+8.46%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0847.95-2.25-4.48%+19.7%41603.94-329.84-0.79%+16%-3.69%+3.76%
'26/05/0750.2+1.5+3.08%+23.4%41933.78+794.93+1.93%+18.2%+1.15%+5.21%
'26/05/0648.7-3-5.8%+16.2%41138.85+369.56+0.91%+19.3%-6.71%-3.02%
'26/05/0551.7+3.85+8.05%+25.6%40769.29+64.15+0.16%+19.5%+7.89%+6.14%
'26/05/0447.85+1.5+3.24%+29.7%40705.14+1778.51+4.57%+24.9%-1.33%+4.75%
'26/04/3046.35+0.05+0.11%+29.8%38926.63-376.87-0.96%+23.7%+1.07%+6.09%
'26/04/2946.3-0.75-1.59%+27.7%39303.5-218.23-0.55%+23%-1.04%+4.7%
'26/04/2847.05+0.5+1.07%+29.1%39521.73-94.9-0.24%+22.7%+1.31%+6.37%
'26/04/2746.55-0.9-1.9%+26.7%39616.63+684.23+1.76%+24.9%-3.66%+1.76%
'26/04/2447.45-0.2-0.42%+26.1%38932.4+1218.25+3.23%+28.9%-3.65%-2.8%
'26/04/2347.65-1.95-3.93%+21.2%37714.15-164.32-0.43%+28.4%-3.5%-7.2%
'26/04/2249.6+1+2.06%+23.7%37878.47+273.36+0.73%+29.3%+1.33%-5.64%
'26/04/2148.6-0.75-1.52%+21.8%37605.11+646.31+1.75%+31.6%-3.27%-9.78%
'26/04/2049.35+1.05+2.17%+24.4%36958.8+154.46+0.42%+32.1%+1.75%-7.69%
'26/04/1748.3+0.15+0.31%+24.8%36804.34-327.68-0.88%+31%+1.19%-6.14%
'26/04/1648.15+1.85+4%+29.8%37132.02+409.88+1.12%+32.4%+2.88%-2.61%
'26/04/1546.3-0.2-0.43%+29.2%36722.14+426.02+1.17%+34%-1.6%-4.72%
'26/04/1446.5+0.15+0.32%+29.7%36296.12+838.83+2.37%+37.1%-2.05%-7.47%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1346.35+1.6+3.58%+34.3%35457.29+39.46+0.11%+37.3%+3.47%-2.99%
'26/04/1044.75-0.45-1%+33%35417.83+556.67+1.6%+39.5%-2.6%-6.52%
'26/04/0945.2+3.75+9.05%+45%34861.16+99.78+0.29%+39.9%+8.76%+5.11%
'26/04/0841.45+0.65+1.59%+47.3%34761.38+1531.56+4.61%+46.3%-3.02%+0.97%
'26/04/0740.8+0.05+0.12%+47.5%33229.82+657.39+2.02%+49.3%-1.9%-1.8%
'26/04/0240.75-1-2.4%+44%32572.43-602.39-1.82%+46.6%-0.58%-2.62%
'26/04/0141.75+1.2+2.96%+48.2%33174.82+1451.83+4.58%+53.3%-1.62%-5.07%
'26/03/3140.55-1.45-3.45%+43.1%31722.99-795.17-2.45%+49.5%-1%-6.44%
'26/03/3042-0.15-0.36%+42.6%32518.16-594.43-1.8%+46.8%+1.44%-4.26%
'26/03/2742.15+0.1+0.24%+42.9%33112.59-225.03-0.68%+45.9%+0.92%-2.93%
'26/03/2642.05-0.95-2.21%+39.8%33337.62-101.49-0.3%+45.4%-1.91%-5.65%
'26/03/2543+1.5+3.61%+44.8%33439.11+826.87+2.54%+49.1%+1.07%-4.28%
'26/03/2441.500%+44.8%32612.24-110.26-0.34%+48.6%+0.34%-3.78%
'26/03/2341.5-0.35-0.84%+43.6%32722.5-821.38-2.45%+45%+1.61%-1.35%
'26/03/2041.85+0.65+1.58%+45.9%33543.88-145.8-0.43%+44.3%+2.01%+1.54%
'26/03/1941.2-0.65-1.55%+43.6%33689.68-658.9-1.92%+41.6%+0.37%+2.04%
'26/03/1841.85+0.45+1.09%+45.2%34348.58+512.01+1.51%+43.7%-0.42%+1.46%
'26/03/1741.4+0.05+0.12%+45.3%33836.57+494.06+1.48%+45.8%-1.36%-0.49%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.35+1.15+2.86%+49.5%33342.51-57.81-0.17%+45.6%+3.03%+3.92%
'26/03/1340.2-0.35-0.86%+48.2%33400.32-181.54-0.54%+44.8%-0.32%+3.41%
'26/03/1240.55-0.5-1.22%+46.4%33581.86-532.33-1.56%+42.5%+0.34%+3.87%
'26/03/1141.05+0.95+2.37%+49.9%34114.19+1342.32+4.1%+48.4%-1.73%+1.5%
'26/03/1040.1-0.35-0.87%+48.6%32771.87+661.45+2.06%+51.4%-2.93%-2.85%
'26/03/0940.45-3.7-8.38%+36.1%32110.42-1489.12-4.43%+44.7%-3.95%-8.59%
'26/03/0644.15+0.45+1.03%+37.5%33599.54-73.4-0.22%+44.4%+1.25%-6.88%
'26/03/0543.7+0.7+1.63%+39.8%33672.94+844.06+2.57%+48.1%-0.94%-8.35%
'26/03/0443-2.5-5.49%+32.1%32828.88-1494.77-4.35%+41.7%-1.14%-9.58%
'26/03/0345.5-0.1-0.22%+31.8%34323.65-771.44-2.2%+38.6%+1.98%-6.76%
'26/03/0245.6-1.05-2.25%+28.8%35095.09-319.4-0.9%+37.3%-1.35%-8.47%
'26/02/2646.65+0.9+1.97%+31.4%35414.49+1.420%+37.3%+1.97%-5.94%
'26/02/2545.75-0.9-1.93%+28.8%35413.07+712.25+2.05%+40.1%-3.98%-11.3%
'26/02/2446.65+0.55+1.19%+30.4%34700.82+927.56+2.75%+44%-1.56%-13.6%
'26/02/2346.1+1.9+4.3%+36%33773.26+167.55+0.5%+44.7%+3.8%-8.72%
'26/02/1144.2+1.05+2.43%+39.3%33605.71+532.74+1.61%+47%+0.82%-7.74%
'26/02/1043.15+0.15+0.35%+39.8%33072.97+668.35+2.06%+50.1%-1.71%-10.3%
'26/02/0943+1.35+3.24%+44.3%32404.62+621.7+1.96%+53%+1.28%-8.7%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0641.65-1.05-2.46%+40.7%31782.92-18.35-0.06%+52.9%-2.4%-12.2%
'26/02/0542.7-1.15-2.62%+37.1%31801.27-488.54-1.51%+50.6%-1.11%-13.5%
'26/02/0443.85+0.1+0.23%+37.4%32289.81+94.45+0.29%+51%-0.06%-13.7%
'26/02/0343.75+1.3+3.06%+41.6%32195.36+571.33+1.81%+53.8%+1.25%-12.2%
'26/02/0242.45-0.9-2.08%+38.6%31624.03-439.72-1.37%+51.7%-0.71%-13%
'26/01/3043.35-2.65-5.76%+30.7%32063.75-472.52-1.45%+49.5%-4.31%-18.8%
'26/01/2946-0.6-1.29%+29%32536.27-267.55-0.82%+48.2%-0.47%-19.3%
'26/01/2846.6-0.2-0.43%+28.4%32803.82+485.9+1.5%+50.5%-1.93%-22%
'26/01/2746.8-1.5-3.11%+24.4%32317.92+253.4+0.79%+51.6%-3.9%-27.2%
'26/01/2648.3+0.65+1.36%+26.1%32064.52+103.01+0.32%+52.1%+1.04%-26%
'26/01/2347.65-0.05-0.1%+26%31961.51+215.43+0.68%+53.2%-0.78%-27.2%
'26/01/2247.7-0.75-1.55%+24%31746.08+499.71+1.6%+55.6%-3.15%-31.6%
'26/01/2148.45-0.55-1.12%+22.7%31246.37-513.62-1.62%+53.1%+0.5%-30.5%
'26/01/2049+1+2.08%+25.2%31759.99+120.7+0.38%+53.7%+1.7%-28.5%
'26/01/1948+0.45+0.95%+26.4%31639.29+230.59+0.73%+54.8%+0.22%-28.4%
'26/01/1647.55-1.05-2.16%+23.7%31408.7+598.12+1.94%+57.8%-4.1%-34.2%
'26/01/1548.6+0.5+1.04%+24.9%30810.58-131.2-0.42%+57.2%+1.46%-32.2%
'26/01/1448.1-0.6-1.23%+23.4%30941.78+234.56+0.76%+58.4%-1.99%-34.9%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1348.7+0.95+1.99%+25.9%30707.22+139.93+0.46%+59.1%+1.53%-33.2%
'26/01/1247.75+2.1+4.6%+31.7%30567.29+278.33+0.92%+60.5%+3.68%-28.9%
'26/01/0945.65+4.15+10%+44.8%30288.96-71.59-0.24%+60.2%+10.2%-15.3%
'26/01/0841.5+0.8+1.97%+47.7%30360.55-74.92-0.25%+59.8%+2.22%-12.1%
'26/01/0740.7-0.4-0.97%+46.2%30435.47-140.83-0.46%+59%-0.51%-12.8%
'26/01/0641.1+0.25+0.61%+47.1%30576.3+471.26+1.57%+61.5%-0.96%-14.4%
'26/01/0540.85-0.6-1.45%+45%30105.04+755.23+2.57%+65.7%-4.02%-20.7%
'26/01/0241.45+0.25+0.61%+45.9%29349.81+386.21+1.33%+67.9%-0.72%-22%
'25/12/3141.2-0.1-0.24%+45.5%28963.6+256.47+0.89%+69.4%-1.13%-23.9%
'25/12/3041.3-0.65-1.55%+43.3%28707.13-103.76-0.36%+68.8%-1.19%-25.5%
'25/12/2941.95+0.65+1.57%+45.5%28810.89+254.87+0.89%+70.3%+0.68%-24.8%
'25/12/2641.3-0.35-0.84%+44.3%28556.02+184.04+0.65%+71.4%-1.49%-27.1%
'25/12/2441.65-0.5-1.19%+42.6%28371.98+61.51+0.22%+71.8%-1.41%-29.2%
'25/12/2342.15+0.7+1.69%+45%28310.47+160.83+0.57%+72.7%+1.12%-27.7%
'25/12/2241.45+0.5+1.22%+46.8%28149.64+453.29+1.64%+75.6%-0.42%-28.8%
'25/12/1940.95+0.65+1.61%+49.1%27696.35+227.82+0.83%+77%+0.78%-27.9%
'25/12/1840.3-0.15-0.37%+48.6%27468.53-56.64-0.21%+76.7%-0.16%-28.1%
'25/12/1740.4500%+48.6%27525.17-11.49-0.04%+76.6%+0.04%-28%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1640.45-1.15-2.76%+44.5%27536.66-330.28-1.19%+74.5%-1.57%-30%
'25/12/1541.6+0.5+1.22%+46.2%27866.94-331.08-1.17%+72.4%+2.39%-26.2%
'25/12/1241.100%+46.2%28198.02+173.27+0.62%+73.5%-0.62%-27.3%
'25/12/1141.1-0.25-0.6%+45.3%28024.75-375.98-1.32%+71.2%+0.72%-25.9%
'25/12/1041.35-0.5-1.19%+43.6%28400.73+218.13+0.77%+72.5%-1.96%-28.9%
'25/12/0941.85-0.35-0.83%+42.4%28182.6-121.18-0.43%+71.8%-0.4%-29.4%
'25/12/0842.2-0.55-1.29%+40.6%28303.78+322.89+1.15%+73.8%-2.44%-33.2%
'25/12/0542.75-0.2-0.47%+39.9%27980.89+185.18+0.67%+74.9%-1.14%-35%
'25/12/0442.9500%+39.9%27795.71+2.67+0.01%+75%-0.01%-35%
'25/12/0342.95-0.1-0.23%+39.6%27793.04+228.77+0.83%+76.4%-1.06%-36.8%
'25/12/0243.05-0.45-1.03%+38.2%27564.27+221.74+0.81%+77.8%-1.84%-39.7%
'25/12/0143.5-0.65-1.47%+36.1%27342.53-283.95-1.03%+76%-0.44%-39.9%
'25/11/2844.15-0.3-0.67%+35.2%27626.48+71.95+0.26%+76.5%-0.93%-41.3%
'25/11/2744.45-3.3-6.91%+25.9%27554.53+144.99+0.53%+77.4%-7.44%-51.5%
'25/11/2647.75+4.3+9.9%+38.3%27409.54+497.37+1.85%+80.7%+8.05%-42.4%
'25/11/2543.45+1.7+4.07%+44%26912.17+407.93+1.54%+83.5%+2.53%-39.5%
'25/11/2441.75+2.3+5.83%+52.3%26504.24+69.3+0.26%+83.9%+5.57%-31.6%
'25/11/2139.45-2.1-5.05%+44.6%26434.94-991.42-3.61%+77.3%-1.44%-32.7%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2041.55+0.85+2.09%+47.7%27426.36+846.24+3.18%+82.9%-1.09%-35.3%
'25/11/1940.7+0.6+1.5%+49.9%26580.12-176-0.66%+81.7%+2.16%-31.9%
'25/11/1840.1-0.9-2.2%+46.6%26756.12-691.19-2.52%+77.2%+0.32%-30.6%
'25/11/1741-1-2.38%+43.1%27447.31+49.81+0.18%+77.5%-2.56%-34.4%
'25/11/1442-0.9-2.1%+40.1%27397.5-506.06-1.81%+74.3%-0.29%-34.2%
'25/11/1342.9-0.8-1.83%+37.5%27903.56-43.53-0.16%+74%-1.67%-36.5%
'25/11/1243.7+2+4.8%+44.1%27947.09+162.14+0.58%+75%+4.22%-30.9%
'25/11/1141.7-0.6-1.42%+42.1%27784.95-84.56-0.3%+74.5%-1.12%-32.4%
'25/11/1042.3+0.25+0.59%+42.9%27869.51+218.1+0.79%+75.9%-0.2%-32.9%
'25/11/0742.05-1.15-2.66%+39.1%27651.41-248.04-0.89%+74.3%-1.77%-35.2%
'25/11/0643.2-0.1-0.23%+38.8%27899.45+182.39+0.66%+75.4%-0.89%-36.6%
'25/11/0543.3-1-2.26%+35.7%27717.06-399.5-1.42%+72.9%-0.84%-37.3%
'25/11/0444.3+0.75+1.72%+38%28116.56-218.03-0.77%+71.6%+2.49%-33.6%
'25/11/0343.55+1.05+2.47%+41.4%28334.59+101.24+0.36%+72.2%+2.11%-30.8%
'25/10/3142.5+0.4+0.95%+42.8%28233.35-54.18-0.19%+71.9%+1.14%-29.1%
'25/10/3042.1-1.1-2.55%+39.1%28287.53-7.21-0.03%+71.9%-2.52%-32.7%
'25/10/2943.2-0.2-0.46%+38.5%28294.74+345.63+1.24%+74%-1.7%-35.5%
'25/10/2843.4-0.8-1.81%+36%27949.11-44.52-0.16%+73.7%-1.65%-37.7%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2744.2-0.5-1.12%+34.5%27993.63+461.37+1.68%+76.6%-2.8%-42.2%
'25/10/2344.7-0.85-1.87%+31.9%27532.26-116.65-0.42%+75.9%-1.45%-43.9%
'25/10/2245.55+1.05+2.36%+35.1%27648.91-103.5-0.37%+75.2%+2.73%-40.2%
'25/10/2144.5+0.15+0.34%+35.5%27752.41+63.78+0.23%+75.6%+0.11%-40.1%
'25/10/2044.35-0.65-1.44%+33.6%27688.63+386.26+1.41%+78.1%-2.85%-44.5%
'25/10/1745-1.2-2.6%+30.1%27302.37-345.5-1.25%+75.9%-1.35%-45.8%
'25/10/1646.2+0.25+0.54%+30.8%27647.87+372.16+1.36%+78.3%-0.82%-47.5%
'25/10/1545.95-0.15-0.33%+30.4%27275.71+482.56+1.8%+81.5%-2.13%-51.1%