≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / K線比較(日)

4538 大詠城

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.4517.4+0.05+0.29%1.15%17.317.4517.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.84萬121張/筆17.371.2643.620.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2136.53萬151.4張/筆17.4-0.15 (-0.85%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.29%)

財報評分: 最新53分 / 平均56分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.45+0.05+0.29%+0.29%48625.83+284.52+0.59%+0.59%-0.3%-0.3%
'26/10/1317.4-0.15-0.85%-0.57%48341.31-960.65-1.95%-1.37%+1.1%+0.8%
'26/10/1217.55-0.05-0.28%-0.85%49301.96-11.48-0.02%-1.39%-0.26%+0.54%
'26/10/0817.6+0.2+1.15%+0.29%49313.44-492.93-0.99%-2.37%+2.14%+2.66%
'26/10/0717.4+0.1+0.58%+0.87%49806.37-16.18-0.03%-2.4%+0.61%+3.27%
'26/10/0617.3+0.05+0.29%+1.16%49822.55+110.51+0.22%-2.19%+0.07%+3.34%
'26/10/0517.25-0.05-0.29%+0.87%49712.04+1236.3+2.55%+0.31%-2.84%+0.56%
'26/10/0217.3-0.15-0.86%0%48475.74+122.25+0.25%+0.56%-1.11%-0.56%
'26/10/0117.45+0.1+0.58%+0.58%48353.49+413.36+0.86%+1.43%-0.28%-0.85%
'26/09/3017.35-0.2-1.14%-0.57%47940.13+308.17+0.65%+2.09%-1.79%-2.66%
'26/09/2917.55+0.05+0.29%-0.29%47631.96-392.64-0.82%+1.25%+1.11%-1.54%
'26/09/2417.500%-0.29%48024.6-132.69-0.28%+0.97%+0.28%-1.26%
'26/09/2317.500%-0.29%48157.29+357.12+0.75%+1.73%-0.75%-2.01%
'26/09/2217.5+0.1+0.57%+0.29%47800.17+81.33+0.17%+1.9%+0.4%-1.61%
'26/09/2117.4+0.15+0.87%+1.16%47718.84+538.09+1.14%+3.06%-0.27%-1.9%
'26/09/1817.25-0.1-0.58%+0.58%47180.75+892.75+1.93%+5.05%-2.51%-4.47%
'26/09/1717.3500%+0.58%46288+439.1+0.96%+6.06%-0.96%-5.48%
'26/09/1617.35+0.05+0.29%+0.87%45848.9+337.41+0.74%+6.84%-0.45%-5.98%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.3+0.05+0.29%+1.16%45511.49-351.03-0.77%+6.03%+1.06%-4.87%
'26/09/1417.25-0.1-0.58%+0.58%45862.52-322.33-0.7%+5.29%+0.12%-4.71%
'26/09/1117.35-0.25-1.42%-0.85%46184.85-755.64-1.61%+3.59%+0.19%-4.44%
'26/09/1017.6-0.15-0.85%-1.69%46940.49-242.87-0.51%+3.06%-0.34%-4.75%
'26/09/0917.75+0.3+1.72%0%47183.36+77.58+0.16%+3.23%+1.56%-3.23%
'26/09/0817.45-0.05-0.29%-0.29%47105.78-220.49-0.47%+2.75%+0.18%-3.03%
'26/09/0717.5-0.25-1.41%-1.69%47326.27+775.14+1.67%+4.46%-3.08%-6.15%
'26/09/0417.75+0.05+0.28%-1.41%46551.13+693.47+1.51%+6.04%-1.23%-7.45%
'26/09/0317.7-0.15-0.84%-2.24%45857.66-307.06-0.67%+5.33%-0.17%-7.57%
'26/09/0217.85+0.15+0.85%-1.41%46164.72-784-1.67%+3.57%+2.52%-4.98%
'26/09/0117.7-0.05-0.28%-1.69%46948.72+820.25+1.78%+5.41%-2.06%-7.1%
'26/08/3117.7500%-1.69%46128.47-202.98-0.44%+4.95%+0.44%-6.64%
'26/08/2817.75-0.05-0.28%-1.97%46331.45+356.23+0.77%+5.77%-1.05%-7.73%
'26/08/2717.800%-1.97%45975.22+142.6+0.31%+6.09%-0.31%-8.06%
'26/08/2617.8+0.35+2.01%0%45832.62+663.16+1.47%+7.65%+0.54%-7.65%
'26/08/2517.45+0.05+0.29%+0.29%45169.46+407.14+0.91%+8.63%-0.62%-8.34%
'26/08/2417.4-0.1-0.57%-0.29%44762.32-461.97-1.02%+7.52%+0.45%-7.81%
'26/08/2117.5+0.1+0.57%+0.29%45224.29+290.55+0.65%+8.22%-0.08%-7.93%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.4+0.15+0.87%+1.16%44933.74+214.39+0.48%+8.74%+0.39%-7.58%
'26/08/1917.25-0.05-0.29%+0.87%44719.35-589.33-1.3%+7.32%+1.01%-6.45%
'26/08/1817.3-0.2-1.14%-0.29%45308.68-548.59-1.2%+6.04%+0.06%-6.32%
'26/08/1717.500%-0.29%45857.27+46.26+0.1%+6.14%-0.1%-6.43%
'26/08/1417.5-0.25-1.41%-1.69%45811.01-210.47-0.46%+5.66%-0.95%-7.35%
'26/08/1317.75+0.2+1.14%-0.57%46021.48+503.41+1.11%+6.83%+0.03%-7.4%
'26/08/1217.55+0.1+0.57%0%45518.07+397.35+0.88%+7.77%-0.31%-7.77%
'26/08/1117.45-0.05-0.29%-0.29%45120.72+191.96+0.43%+8.23%-0.72%-8.51%
'26/08/1017.5+0.1+0.57%+0.29%44928.76+702.85+1.59%+9.95%-1.02%-9.66%
'26/08/0717.4-0.15-0.85%-0.57%44225.91-170.79-0.38%+9.53%-0.47%-10.1%
'26/08/0617.55+0.2+1.15%+0.58%44396.7-214.9-0.48%+9%+1.63%-8.42%
'26/08/0517.35+0.05+0.29%+0.87%44611.6+1250.94+2.88%+12.1%-2.59%-11.3%
'26/08/0417.300%+0.87%43360.66-25.75-0.06%+12.1%+0.06%-11.2%
'26/08/0317.3-0.05-0.29%+0.58%43386.41+266.66+0.62%+12.8%-0.91%-12.2%
'26/07/3117.3500%+0.58%43119.75+3186.45+7.98%+21.8%-7.98%-21.2%
'26/07/3017.35-0.05-0.29%+0.29%39933.3-105.88-0.26%+21.4%-0.03%-21.2%
'26/07/2917.400%+0.29%40039.18-1564.18-3.76%+16.9%+3.76%-16.6%
'26/07/2817.400%+0.29%41603.36-2030.83-4.65%+11.4%+4.65%-11.2%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.400%+0.29%43634.19-20.65-0.05%+11.4%+0.05%-11.1%
'26/07/2417.4-0.3-1.69%-1.41%43654.84-1195.97-2.67%+8.42%+0.98%-9.83%
'26/07/2317.7+0.15+0.85%-0.57%44850.81+25.03+0.06%+8.48%+0.79%-9.05%
'26/07/2217.55-0.3-1.68%-2.24%44825.78+592.91+1.34%+9.93%-3.02%-12.2%
'26/07/2117.85-0.35-1.92%-4.12%44232.87+1783.17+4.2%+14.5%-6.12%-18.7%
'26/07/2018.2-0.3-1.62%-5.68%42449.7-221.57-0.52%+14%-1.1%-19.6%
'26/07/1718.5-0.05-0.27%-5.93%42671.27-2953.71-6.47%+6.58%+6.2%-12.5%
'26/07/1618.55-0.05-0.27%-6.18%45624.98-6.61-0.01%+6.56%-0.26%-12.7%
'26/07/1518.6+0.1+0.54%-5.68%45631.59+893.64+2%+8.69%-1.46%-14.4%
'26/07/1418.5+0.1+0.54%-5.16%44737.95-642.57-1.42%+7.15%+1.96%-12.3%
'26/07/1318.4-0.2-1.08%-6.18%45380.52+25.91+0.06%+7.21%-1.14%-13.4%
'26/07/0918.6-0.1-0.53%-6.68%45354.61-379.8-0.83%+6.32%+0.3%-13%
'26/07/0818.700%-6.68%45734.41+255.3+0.56%+6.92%-0.56%-13.6%
'26/07/0718.700%-6.68%45479.11-1077.28-2.31%+4.45%+2.31%-11.1%
'26/07/0618.700%-6.68%46556.39-224.23-0.48%+3.94%+0.48%-10.6%
'26/07/0318.7-0.05-0.27%-6.93%46780.62+36.46+0.08%+4.03%-0.35%-11%
'26/07/0218.7500%-6.93%46744.16-274.83-0.58%+3.42%+0.58%-10.4%
'26/07/0118.75-0.1-0.53%-7.43%47018.99+893.08+1.94%+5.42%-2.47%-12.8%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.8500%-7.43%46125.91+1126.01+2.5%+8.06%-2.5%-15.5%
'26/06/2918.85-0.05-0.26%-7.67%44999.9+428.14+0.96%+9.1%-1.22%-16.8%
'26/06/2618.900%-7.67%44571.76-1683.5-3.64%+5.12%+3.64%-12.8%
'26/06/2518.900%-7.67%46255.26+211.66+0.46%+5.61%-0.46%-13.3%
'26/06/2418.900%-7.67%46043.6-1057.05-2.24%+3.24%+2.24%-10.9%
'26/06/2318.9-0.05-0.26%-7.92%47100.65-640.86-1.34%+1.85%+1.08%-9.77%
'26/06/2218.95+0.1+0.53%-7.43%47741.51+1276.31+2.75%+4.65%-2.22%-12.1%
'26/06/1818.85+0.1+0.53%-6.93%46465.2+587.81+1.28%+5.99%-0.75%-12.9%
'26/06/1718.75+0.1+0.54%-6.43%45877.39+68.2+0.15%+6.15%+0.39%-12.6%
'26/06/1618.65-0.05-0.27%-6.68%45809.19+412.2+0.91%+7.11%-1.18%-13.8%
'26/06/1518.7+0.15+0.81%-5.93%45396.99+1227.95+2.78%+10.1%-1.97%-16%
'26/06/1218.55+0.1+0.54%-5.42%44169.04+1019.58+2.36%+12.7%-1.82%-18.1%
'26/06/1118.45+0.05+0.27%-5.16%43149.46-76.08-0.18%+12.5%+0.45%-17.7%
'26/06/1018.4+0.3+1.66%-3.59%43225.54-1478.9-3.31%+8.77%+4.97%-12.4%
'26/06/0918.1-0.05-0.28%-3.86%44704.44+1201.66+2.76%+11.8%-3.04%-15.6%
'26/06/0818.15-0.35-1.89%-5.68%43502.78-1568.16-3.48%+7.89%+1.59%-13.6%
'26/06/0518.5+0.1+0.54%-5.16%45070.94-606.52-1.33%+6.45%+1.87%-11.6%
'26/06/0418.400%-5.16%45677.46-781.7-1.68%+4.66%+1.68%-9.83%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.4+0.7+3.95%-1.41%46459.16+901.85+1.98%+6.74%+1.97%-8.15%
'26/06/0217.7+0.1+0.57%-0.85%45557.31+219.4+0.48%+7.25%+0.09%-8.1%
'26/06/0117.6+0.1+0.57%-0.29%45337.91+604.97+1.35%+8.7%-0.78%-8.99%
'26/05/2917.5+0.05+0.29%0%44732.94+1096.5+2.51%+11.4%-2.22%-11.4%
'26/05/2817.45-0.25-1.41%-1.41%43636.44-620.36-1.4%+9.87%-0.01%-11.3%
'26/05/2718.7+0.05+0.27%-1.07%44256.8+731.43+1.68%+11.7%-1.41%-12.8%
'26/05/2618.65+0.1+0.54%-0.54%43525.37-119.03-0.27%+11.4%+0.81%-12%
'26/05/2518.55+0.2+1.09%+0.54%43644.4+1376.43+3.26%+15%-2.17%-14.5%
'26/05/2218.35-0.1-0.54%0%42267.97+899.76+2.18%+17.5%-2.72%-17.5%
'26/05/2118.45+0.1+0.54%+0.54%41368.21+1347.39+3.37%+21.5%-2.83%-21%
'26/05/2018.3500%+0.54%40020.82-154.74-0.39%+21%+0.39%-20.5%
'26/05/1918.35+0.05+0.27%+0.82%40175.56-716.26-1.75%+18.9%+2.02%-18.1%
'26/05/1818.300%+0.82%40891.82-280.54-0.68%+18.1%+0.68%-17.3%
'26/05/1518.3-0.05-0.27%+0.54%41172.36-579.39-1.39%+16.5%+1.12%-15.9%
'26/05/1418.35-0.05-0.27%+0.27%41751.75+377.25+0.91%+17.5%-1.18%-17.3%
'26/05/1318.4+0.1+0.55%+0.82%41374.5-523.82-1.25%+16.1%+1.8%-15.2%
'26/05/1218.3-0.05-0.27%+0.54%41898.32+108.26+0.26%+16.4%-0.53%-15.8%
'26/05/1118.35-0.05-0.27%+0.27%41790.06+186.12+0.45%+16.9%-0.72%-16.6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.4-0.05-0.27%0%41603.94-329.84-0.79%+16%+0.52%-16%
'26/05/0718.45-0.05-0.27%-0.27%41933.78+794.93+1.93%+18.2%-2.2%-18.5%
'26/05/0618.5-0.1-0.54%-0.81%41138.85+369.56+0.91%+19.3%-1.45%-20.1%
'26/05/0518.6+0.05+0.27%-0.54%40769.29+64.15+0.16%+19.5%+0.11%-20%
'26/05/0418.55+0.25+1.37%+0.82%40705.14+1778.51+4.57%+24.9%-3.2%-24.1%
'26/04/3018.300%+0.82%38926.63-376.87-0.96%+23.7%+0.96%-22.9%
'26/04/2918.3-0.15-0.81%0%39303.5-218.23-0.55%+23%-0.26%-23%
'26/04/2818.4500%0%39521.73-94.9-0.24%+22.7%+0.24%-22.7%
'26/04/2718.4500%0%39616.63+684.23+1.76%+24.9%-1.76%-24.9%
'26/04/2418.45-0.2-1.07%-1.07%38932.4+1218.25+3.23%+28.9%-4.3%-30%
'26/04/2318.6500%-1.07%37714.15-164.32-0.43%+28.4%+0.43%-29.4%
'26/04/2218.65-0.15-0.8%-1.86%37878.47+273.36+0.73%+29.3%-1.53%-31.2%
'26/04/2118.8-0.05-0.27%-2.12%37605.11+646.31+1.75%+31.6%-2.02%-33.7%
'26/04/2018.85-0.05-0.26%-2.38%36958.8+154.46+0.42%+32.1%-0.68%-34.5%
'26/04/1718.900%-2.38%36804.34-327.68-0.88%+31%+0.88%-33.3%
'26/04/1618.9+0.05+0.27%-2.12%37132.02+409.88+1.12%+32.4%-0.85%-34.5%
'26/04/1518.85+0.15+0.8%-1.34%36722.14+426.02+1.17%+34%-0.37%-35.3%
'26/04/1418.7-0.05-0.27%-1.6%36296.12+838.83+2.37%+37.1%-2.64%-38.7%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.75-0.05-0.27%-1.86%35457.29+39.46+0.11%+37.3%-0.38%-39.2%
'26/04/1018.8-0.1-0.53%-2.38%35417.83+556.67+1.6%+39.5%-2.13%-41.9%
'26/04/0918.900%-2.38%34861.16+99.78+0.29%+39.9%-0.29%-42.3%
'26/04/0818.900%-2.38%34761.38+1531.56+4.61%+46.3%-4.61%-48.7%
'26/04/0718.900%-2.38%33229.82+657.39+2.02%+49.3%-2.02%-51.7%
'26/04/0218.9-0.05-0.26%-2.64%32572.43-602.39-1.82%+46.6%+1.56%-49.2%
'26/04/0118.95-0.05-0.26%-2.89%33174.82+1451.83+4.58%+53.3%-4.84%-56.2%
'26/03/3119-0.1-0.52%-3.4%31722.99-795.17-2.45%+49.5%+1.93%-52.9%
'26/03/3019.1+0.4+2.14%-1.34%32518.16-594.43-1.8%+46.8%+3.94%-48.2%
'26/03/2718.7-0.05-0.27%-1.6%33112.59-225.03-0.68%+45.9%+0.41%-47.5%
'26/03/2618.7500%-1.6%33337.62-101.49-0.3%+45.4%+0.3%-47%
'26/03/2518.7500%-1.6%33439.11+826.87+2.54%+49.1%-2.54%-50.7%
'26/03/2418.7500%-1.6%32612.24-110.26-0.34%+48.6%+0.34%-50.2%
'26/03/2318.7500%-1.6%32722.5-821.38-2.45%+45%+2.45%-46.6%
'26/03/2018.7500%-1.6%33543.88-145.8-0.43%+44.3%+0.43%-45.9%
'26/03/1918.75-0.05-0.27%-1.86%33689.68-658.9-1.92%+41.6%+1.65%-43.4%
'26/03/1818.8-0.1-0.53%-2.38%34348.58+512.01+1.51%+43.7%-2.04%-46.1%
'26/03/1718.9-0.1-0.53%-2.89%33836.57+494.06+1.48%+45.8%-2.01%-48.7%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161900%-2.89%33342.51-57.81-0.17%+45.6%+0.17%-48.5%
'26/03/1319+0.05+0.26%-2.64%33400.32-181.54-0.54%+44.8%+0.8%-47.4%
'26/03/1218.9500%-2.64%33581.86-532.33-1.56%+42.5%+1.56%-45.2%
'26/03/1118.95+0.2+1.07%-1.6%34114.19+1342.32+4.1%+48.4%-3.03%-50%
'26/03/1018.75+0.15+0.81%-0.81%32771.87+661.45+2.06%+51.4%-1.25%-52.2%
'26/03/0918.6-0.4-2.11%-2.89%32110.42-1489.12-4.43%+44.7%+2.32%-47.6%
'26/03/0619-0.05-0.26%-3.15%33599.54-73.4-0.22%+44.4%-0.04%-47.6%
'26/03/0519.05+0.1+0.53%-2.64%33672.94+844.06+2.57%+48.1%-2.04%-50.8%
'26/03/0418.95-0.05-0.26%-2.89%32828.88-1494.77-4.35%+41.7%+4.09%-44.6%
'26/03/0319-0.1-0.52%-3.4%34323.65-771.44-2.2%+38.6%+1.68%-42%
'26/03/0219.100%-3.4%35095.09-319.4-0.9%+37.3%+0.9%-40.7%
'26/02/2619.1+0.1+0.53%-2.89%35414.49+1.420%+37.3%+0.53%-40.2%
'26/02/2519+0.2+1.06%-1.86%35413.07+712.25+2.05%+40.1%-0.99%-42%
'26/02/2418.8+0.2+1.08%-0.81%34700.82+927.56+2.75%+44%-1.67%-44.8%
'26/02/2318.6+0.35+1.92%+1.1%33773.26+167.55+0.5%+44.7%+1.42%-43.6%
'26/02/1118.25+0.35+1.96%+3.07%33605.71+532.74+1.61%+47%+0.35%-44%
'26/02/1017.9+0.05+0.28%+3.36%33072.97+668.35+2.06%+50.1%-1.78%-46.7%
'26/02/0917.8500%+3.36%32404.62+621.7+1.96%+53%-1.96%-49.6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.8500%+3.36%31782.92-18.35-0.06%+52.9%+0.06%-49.5%
'26/02/0517.85+0.05+0.28%+3.65%31801.27-488.54-1.51%+50.6%+1.79%-46.9%
'26/02/0417.8+0.05+0.28%+3.94%32289.81+94.45+0.29%+51%-0.01%-47.1%
'26/02/0317.7500%+3.94%32195.36+571.33+1.81%+53.8%-1.81%-49.8%
'26/02/0217.75-0.1-0.56%+3.36%31624.03-439.72-1.37%+51.7%+0.81%-48.3%
'26/01/3017.85-0.05-0.28%+3.07%32063.75-472.52-1.45%+49.5%+1.17%-46.4%
'26/01/2917.9-0.05-0.28%+2.79%32536.27-267.55-0.82%+48.2%+0.54%-45.4%
'26/01/2817.9500%+2.79%32803.82+485.9+1.5%+50.5%-1.5%-47.7%
'26/01/2717.95-0.1-0.55%+2.22%32317.92+253.4+0.79%+51.6%-1.34%-49.4%
'26/01/2618.05+0.1+0.56%+2.79%32064.52+103.01+0.32%+52.1%+0.24%-49.4%
'26/01/2317.9500%+2.79%31961.51+215.43+0.68%+53.2%-0.68%-50.4%
'26/01/2217.95+0.15+0.84%+3.65%31746.08+499.71+1.6%+55.6%-0.76%-52%
'26/01/2117.8-0.1-0.56%+3.07%31246.37-513.62-1.62%+53.1%+1.06%-50%
'26/01/2017.9+0.2+1.13%+4.24%31759.99+120.7+0.38%+53.7%+0.75%-49.5%
'26/01/1917.7+0.45+2.61%+6.96%31639.29+230.59+0.73%+54.8%+1.88%-47.9%
'26/01/1617.25+0.15+0.88%+7.89%31408.7+598.12+1.94%+57.8%-1.06%-49.9%
'26/01/1517.1-0.25-1.44%+6.34%30810.58-131.2-0.42%+57.2%-1.02%-50.8%
'26/01/1417.35+0.15+0.87%+7.27%30941.78+234.56+0.76%+58.4%+0.11%-51.1%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1317.2+0.05+0.29%+7.58%30707.22+139.93+0.46%+59.1%-0.17%-51.5%
'26/01/1217.15+0.05+0.29%+7.89%30567.29+278.33+0.92%+60.5%-0.63%-52.6%
'26/01/0917.1+0.05+0.29%+8.21%30288.96-71.59-0.24%+60.2%+0.53%-52%
'26/01/0817.05-0.05-0.29%+7.89%30360.55-74.92-0.25%+59.8%-0.04%-51.9%
'26/01/0717.1+0.1+0.59%+8.53%30435.47-140.83-0.46%+59%+1.05%-50.5%
'26/01/0617+0.1+0.59%+9.17%30576.3+471.26+1.57%+61.5%-0.98%-52.3%
'26/01/0516.9-0.05-0.29%+8.85%30105.04+755.23+2.57%+65.7%-2.86%-56.8%
'26/01/0216.95-0.05-0.29%+8.53%29349.81+386.21+1.33%+67.9%-1.62%-59.4%
'25/12/3117+0.1+0.59%+9.17%28963.6+256.47+0.89%+69.4%-0.3%-60.2%
'25/12/3016.900%+9.17%28707.13-103.76-0.36%+68.8%+0.36%-59.6%
'25/12/2916.900%+9.17%28810.89+254.87+0.89%+70.3%-0.89%-61.1%
'25/12/2616.9-0.1-0.59%+8.53%28556.02+184.04+0.65%+71.4%-1.24%-62.9%
'25/12/2417+0.1+0.59%+9.17%28371.98+61.51+0.22%+71.8%+0.37%-62.6%
'25/12/2316.900%+9.17%28310.47+160.83+0.57%+72.7%-0.57%-63.6%
'25/12/2216.9+0.15+0.9%+10.1%28149.64+453.29+1.64%+75.6%-0.74%-65.4%
'25/12/1916.75+0.15+0.9%+11.1%27696.35+227.82+0.83%+77%+0.07%-65.9%
'25/12/1816.6-0.2-1.19%+9.82%27468.53-56.64-0.21%+76.7%-0.98%-66.8%
'25/12/1716.8-0.1-0.59%+9.17%27525.17-11.49-0.04%+76.6%-0.55%-67.4%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1616.900%+9.17%27536.66-330.28-1.19%+74.5%+1.19%-65.3%
'25/12/1516.9-0.05-0.29%+8.85%27866.94-331.08-1.17%+72.4%+0.88%-63.6%
'25/12/1216.95+0.1+0.59%+9.5%28198.02+173.27+0.62%+73.5%-0.03%-64%
'25/12/1116.85-0.15-0.88%+8.53%28024.75-375.98-1.32%+71.2%+0.44%-62.7%
'25/12/1017+0.3+1.8%+10.5%28400.73+218.13+0.77%+72.5%+1.03%-62.1%
'25/12/0916.7-0.15-0.89%+9.5%28182.6-121.18-0.43%+71.8%-0.46%-62.3%
'25/12/0816.8500%+9.5%28303.78+322.89+1.15%+73.8%-1.15%-64.3%
'25/12/0516.85+0.1+0.6%+10.1%27980.89+185.18+0.67%+74.9%-0.07%-64.8%
'25/12/0416.7500%+10.1%27795.71+2.67+0.01%+75%-0.01%-64.8%
'25/12/0316.7500%+10.1%27793.04+228.77+0.83%+76.4%-0.83%-66.3%
'25/12/0216.7500%+10.1%27564.27+221.74+0.81%+77.8%-0.81%-67.7%
'25/12/0116.75-0.05-0.3%+9.82%27342.53-283.95-1.03%+76%+0.73%-66.2%
'25/11/2816.8-0.05-0.3%+9.5%27626.48+71.95+0.26%+76.5%-0.56%-67%
'25/11/2716.85-0.1-0.59%+8.85%27554.53+144.99+0.53%+77.4%-1.12%-68.6%
'25/11/2616.9500%+8.85%27409.54+497.37+1.85%+80.7%-1.85%-71.8%
'25/11/2516.9500%+8.85%26912.17+407.93+1.54%+83.5%-1.54%-74.6%
'25/11/2416.95-0.05-0.29%+8.53%26504.24+69.3+0.26%+83.9%-0.55%-75.4%
'25/11/2117-0.2-1.16%+7.27%26434.94-991.42-3.61%+77.3%+2.45%-70%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.200%+7.27%27426.36+846.24+3.18%+82.9%-3.18%-75.7%
'25/11/1917.2+0.1+0.58%+7.89%26580.12-176-0.66%+81.7%+1.24%-73.8%
'25/11/1817.1-0.1-0.58%+7.27%26756.12-691.19-2.52%+77.2%+1.94%-69.9%
'25/11/1717.200%+7.27%27447.31+49.81+0.18%+77.5%-0.18%-70.2%
'25/11/1417.2-0.05-0.29%+6.96%27397.5-506.06-1.81%+74.3%+1.52%-67.3%
'25/11/1317.2500%+6.96%27903.56-43.53-0.16%+74%+0.16%-67%
'25/11/1217.25-0.05-0.29%+6.65%27947.09+162.14+0.58%+75%-0.87%-68.4%
'25/11/1117.3+0.1+0.58%+7.27%27784.95-84.56-0.3%+74.5%+0.88%-67.2%
'25/11/1017.2+0.1+0.58%+7.89%27869.51+218.1+0.79%+75.9%-0.21%-68%
'25/11/0717.1+0.1+0.59%+8.53%27651.41-248.04-0.89%+74.3%+1.48%-65.8%
'25/11/0617-0.1-0.58%+7.89%27899.45+182.39+0.66%+75.4%-1.24%-67.5%
'25/11/0517.1-0.1-0.58%+7.27%27717.06-399.5-1.42%+72.9%+0.84%-65.7%
'25/11/0417.2-0.05-0.29%+6.96%28116.56-218.03-0.77%+71.6%+0.48%-64.7%
'25/11/0317.25-0.05-0.29%+6.65%28334.59+101.24+0.36%+72.2%-0.65%-65.6%
'25/10/3117.3+0.1+0.58%+7.27%28233.35-54.18-0.19%+71.9%+0.77%-64.6%
'25/10/3017.200%+7.27%28287.53-7.21-0.03%+71.9%+0.03%-64.6%
'25/10/2917.2-0.15-0.86%+6.34%28294.74+345.63+1.24%+74%-2.1%-67.6%
'25/10/2817.35-0.05-0.29%+6.03%27949.11-44.52-0.16%+73.7%-0.13%-67.7%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2717.4-0.1-0.57%+5.43%27993.63+461.37+1.68%+76.6%-2.25%-71.2%
'25/10/2317.5-0.1-0.57%+4.83%27532.26-116.65-0.42%+75.9%-0.15%-71%
'25/10/2217.6+0.05+0.28%+5.13%27648.91-103.5-0.37%+75.2%+0.65%-70.1%
'25/10/2117.55-0.25-1.4%+3.65%27752.41+63.78+0.23%+75.6%-1.63%-72%
'25/10/2017.8-0.05-0.28%+3.36%27688.63+386.26+1.41%+78.1%-1.69%-74.7%
'25/10/1717.85+0.15+0.85%+4.24%27302.37-345.5-1.25%+75.9%+2.1%-71.6%
'25/10/1617.7+0.15+0.85%+5.13%27647.87+372.16+1.36%+78.3%-0.51%-73.1%
'25/10/1517.55-0.05-0.28%+4.83%27275.71+482.56+1.8%+81.5%-2.08%-76.7%