≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4537 旭東 / K線比較(日)

4537 旭東

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17117100%2.92%171175170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
751,286萬109687股/筆171.89.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2003,457萬234854張/筆173.1-5 (-2.84%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均38分

新聞及公告

• 旭東董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 15:18)

• 旭東為申請上市，已依中國證券監督管理委員會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案。 (公告訊息 07/13 16:58)

• 旭東取得會計師內部控制制度專案審查報告 (公告訊息 07/07 16:07)

• 旭東向關係人原取得使用權資產租賃範圍調整。 (公告訊息 06/29 15:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/13171-5-2.84%-2.84%48341.31-960.65-1.95%-1.37%-0.89%-1.47%
'26/10/12176+5+2.92%0%49301.96-11.48-0.02%-1.39%+2.94%+1.39%
'26/10/08171+1+0.59%+0.59%49313.44-492.93-0.99%-2.37%+1.58%+2.96%
'26/10/07170+5+3.03%+3.64%49806.37-16.18-0.03%-2.4%+3.06%+6.04%
'26/10/06165+3+1.85%+5.56%49822.55+110.51+0.22%-2.19%+1.63%+7.74%
'26/10/05162-1.5-0.92%+4.59%49712.04+1236.3+2.55%+0.31%-3.47%+4.28%
'26/10/02163.5+0.5+0.31%+4.91%48475.74+122.25+0.25%+0.56%+0.06%+4.34%
'26/10/01163+1+0.62%+5.56%48353.49+413.36+0.86%+1.43%-0.24%+4.13%
'26/09/3016200%+5.56%47940.13+308.17+0.65%+2.09%-0.65%+3.47%
'26/09/29162-2.5-1.52%+3.95%47631.96-392.64-0.82%+1.25%-0.7%+2.7%
'26/09/24164.5+1+0.61%+4.59%48024.6-132.69-0.28%+0.97%+0.89%+3.61%
'26/09/23163.5+0.5+0.31%+4.91%48157.29+357.12+0.75%+1.73%-0.44%+3.18%
'26/09/22163+8+5.16%+10.3%47800.17+81.33+0.17%+1.9%+4.99%+8.42%
'26/09/21155-1.5-0.96%+9.27%47718.84+538.09+1.14%+3.06%-2.1%+6.2%
'26/09/18156.5+1.5+0.97%+10.3%47180.75+892.75+1.93%+5.05%-0.96%+5.27%
'26/09/17155-2.5-1.59%+8.57%46288+439.1+0.96%+6.06%-2.55%+2.51%
'26/09/16157.5+1+0.64%+9.27%45848.9+337.41+0.74%+6.84%-0.1%+2.42%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15156.5+1+0.64%+9.97%45511.49-351.03-0.77%+6.03%+1.41%+3.94%
'26/09/14155.5-6.5-4.01%+5.56%45862.52-322.33-0.7%+5.29%-3.31%+0.27%
'26/09/11162-8-4.71%+0.59%46184.85-755.64-1.61%+3.59%-3.1%-3%
'26/09/10170-1.5-0.87%-0.29%46940.49-242.87-0.51%+3.06%-0.36%-3.35%
'26/09/09171.5+4+2.39%+2.09%47183.36+77.58+0.16%+3.23%+2.23%-1.14%
'26/09/08167.5+11.5+7.37%+9.62%47105.78-220.49-0.47%+2.75%+7.84%+6.87%
'26/09/07156-1-0.64%+8.92%47326.27+775.14+1.67%+4.46%-2.31%+4.46%
'26/09/0415700%+8.92%46551.13+693.47+1.51%+6.04%-1.51%+2.88%
'26/09/03157+7+4.67%+14%45857.66-307.06-0.67%+5.33%+5.34%+8.67%
'26/09/02150+17.5+13.21%+29.1%46164.72-784-1.67%+3.57%+14.9%+25.5%
'26/09/01132.5+1+0.76%+30%46948.72+820.25+1.78%+5.41%-1.02%+24.6%
'26/08/31131.5-3-2.23%+27.1%46128.47-202.98-0.44%+4.95%-1.79%+22.2%
'26/08/28134.5+2.5+1.89%+29.5%46331.45+356.23+0.77%+5.77%+1.12%+23.8%
'26/08/27132+8+6.45%+37.9%45975.22+142.6+0.31%+6.09%+6.14%+31.8%
'26/08/26124+6.5+5.53%+45.5%45832.62+663.16+1.47%+7.65%+4.06%+37.9%
'26/08/25117.5-2-1.67%+43.1%45169.46+407.14+0.91%+8.63%-2.58%+34.5%
'26/08/24119.5-3.5-2.85%+39%44762.32-461.97-1.02%+7.52%-1.83%+31.5%
'26/08/21123-2.5-1.99%+36.3%45224.29+290.55+0.65%+8.22%-2.64%+28%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20125.5+1.5+1.21%+37.9%44933.74+214.39+0.48%+8.74%+0.73%+29.2%
'26/08/19124-4-3.12%+33.6%44719.35-589.33-1.3%+7.32%-1.82%+26.3%
'26/08/18128+2.5+1.99%+36.3%45308.68-548.59-1.2%+6.04%+3.19%+30.2%
'26/08/17125.5+5+4.15%+41.9%45857.27+46.26+0.1%+6.14%+4.05%+35.8%
'26/08/14120.5-7-5.49%+34.1%45811.01-210.47-0.46%+5.66%-5.03%+28.5%
'26/08/13127.5-6.5-4.85%+27.6%46021.48+503.41+1.11%+6.83%-5.96%+20.8%
'26/08/1213400%+27.6%45518.07+397.35+0.88%+7.77%-0.88%+19.8%
'26/08/11134-6-4.29%+22.1%45120.72+191.96+0.43%+8.23%-4.72%+13.9%
'26/08/10140-3.5-2.44%+19.2%44928.76+702.85+1.59%+9.95%-4.03%+9.22%
'26/08/07143.5+4.5+3.24%+23%44225.91-170.79-0.38%+9.53%+3.62%+13.5%
'26/08/06139-5.5-3.81%+18.3%44396.7-214.9-0.48%+9%-3.33%+9.34%
'26/08/05144.500%+18.3%44611.6+1250.94+2.88%+12.1%-2.88%+6.2%
'26/08/04144.5+12.5+9.47%+29.5%43360.66-25.75-0.06%+12.1%+9.53%+17.5%
'26/08/03132+10.5+8.64%+40.7%43386.41+266.66+0.62%+12.8%+8.02%+28%
'26/07/31121.5+23.5+23.98%+74.5%43119.75+3186.45+7.98%+21.8%+16%+52.7%
'26/07/3098+3.1+3.27%+80.2%39933.3-105.88-0.26%+21.4%+3.53%+58.7%
'26/07/2994.9-14.1-12.94%+56.9%40039.18-1564.18-3.76%+16.9%-9.18%+40%
'26/07/28109-30.5-21.86%+22.6%41603.36-2030.83-4.65%+11.4%-17.2%+11.1%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27139.5-11.5-7.62%+13.2%43634.19-20.65-0.05%+11.4%-7.57%+1.86%
'26/07/24151-7-4.43%+8.23%43654.84-1195.97-2.67%+8.42%-1.76%-0.19%
'26/07/23158-4-2.47%+5.56%44850.81+25.03+0.06%+8.48%-2.53%-2.92%
'26/07/22162-1-0.61%+4.91%44825.78+592.91+1.34%+9.93%-1.95%-5.02%
'26/07/21163+4.5+2.84%+7.89%44232.87+1783.17+4.2%+14.5%-1.36%-6.66%
'26/07/20158.5-5-3.06%+4.59%42449.7-221.57-0.52%+14%-2.54%-9.37%
'26/07/17163.5-4.5-2.68%+1.79%42671.27-2953.71-6.47%+6.58%+3.79%-4.79%
'26/07/16168-1.5-0.88%+0.88%45624.98-6.61-0.01%+6.56%-0.87%-5.68%
'26/07/15169.500%+0.88%45631.59+893.64+2%+8.69%-2%-7.81%
'26/07/14169.5-2.5-1.45%-0.58%44737.95-642.57-1.42%+7.15%-0.03%-7.73%
'26/07/13172+1.5+0.88%+0.29%45380.52+25.91+0.06%+7.21%+0.82%-6.92%
'26/07/09170.5-3-1.73%-1.44%45354.61-379.8-0.83%+6.32%-0.9%-7.76%
'26/07/08173.5+1+0.58%-0.87%45734.41+255.3+0.56%+6.92%+0.02%-7.79%
'26/07/07172.5-3-1.71%-2.56%45479.11-1077.28-2.31%+4.45%+0.6%-7.01%
'26/07/06175.5-0.5-0.28%-2.84%46556.39-224.23-0.48%+3.94%+0.2%-6.79%
'26/07/03176+1.5+0.86%-2.01%46780.62+36.46+0.08%+4.03%+0.78%-6.03%
'26/07/02174.5+1.5+0.87%-1.16%46744.16-274.83-0.58%+3.42%+1.45%-4.57%
'26/07/01173+8+4.85%+3.64%47018.99+893.08+1.94%+5.42%+2.91%-1.78%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30165-3.5-2.08%+1.48%46125.91+1126.01+2.5%+8.06%-4.58%-6.57%
'26/06/29168.5-1.5-0.88%+0.59%44999.9+428.14+0.96%+9.1%-1.84%-8.51%
'26/06/26170-7-3.95%-3.39%44571.76-1683.5-3.64%+5.12%-0.31%-8.51%
'26/06/25177-1-0.56%-3.93%46255.26+211.66+0.46%+5.61%-1.02%-9.54%
'26/06/2417800%-3.93%46043.6-1057.05-2.24%+3.24%+2.24%-7.17%
'26/06/23178-5-2.73%-6.56%47100.65-640.86-1.34%+1.85%-1.39%-8.41%
'26/06/22183+3.5+1.95%-4.74%47741.51+1276.31+2.75%+4.65%-0.8%-9.39%
'26/06/18179.5-1-0.55%-5.26%46465.2+587.81+1.28%+5.99%-1.83%-11.3%
'26/06/17180.5+5+2.85%-2.56%45877.39+68.2+0.15%+6.15%+2.7%-8.71%
'26/06/16175.5+0.5+0.29%-2.29%45809.19+412.2+0.91%+7.11%-0.62%-9.4%
'26/06/15175-1-0.57%-2.84%45396.99+1227.95+2.78%+10.1%-3.35%-12.9%
'26/06/12176-3-1.68%-4.47%44169.04+1019.58+2.36%+12.7%-4.04%-17.2%
'26/06/11179-2.5-1.38%-5.79%43149.46-76.08-0.18%+12.5%-1.2%-18.3%
'26/06/10181.5-18.5-9.25%-14.5%43225.54-1478.9-3.31%+8.77%-5.94%-23.3%
'26/06/09200+15.5+8.4%-7.32%44704.44+1201.66+2.76%+11.8%+5.64%-19.1%
'26/06/08184.5-0.5-0.27%-7.57%43502.78-1568.16-3.48%+7.89%+3.21%-15.5%
'26/06/05185+3.5+1.93%-5.79%45070.94-606.52-1.33%+6.45%+3.26%-12.2%
'26/06/04181.5+10.5+6.14%0%45677.46-781.7-1.68%+4.66%+7.82%-4.66%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03171+12.5+7.89%+7.89%46459.16+901.85+1.98%+6.74%+5.91%+1.15%
'26/06/02158.5-3-1.86%+5.88%45557.31+219.4+0.48%+7.25%-2.34%-1.37%
'26/06/01161.5+1+0.62%+6.54%45337.91+604.97+1.35%+8.7%-0.73%-2.16%
'26/05/29160.5-4.5-2.73%+3.64%44732.94+1096.5+2.51%+11.4%-5.24%-7.8%
'26/05/28165-1-0.6%+3.01%43636.44-620.36-1.4%+9.87%+0.8%-6.86%
'26/05/27166-3-1.78%+1.18%44256.8+731.43+1.68%+11.7%-3.46%-10.5%
'26/05/26169-4-2.31%-1.16%43525.37-119.03-0.27%+11.4%-2.04%-12.6%
'26/05/25173+2+1.17%0%43644.4+1376.43+3.26%+15%-2.09%-15%
'26/05/22171+1.5+0.88%+0.88%42267.97+899.76+2.18%+17.5%-1.3%-16.7%
'26/05/21169.5+5+3.04%+3.95%41368.21+1347.39+3.37%+21.5%-0.33%-17.5%
'26/05/20164.5+2+1.23%+5.23%40020.82-154.74-0.39%+21%+1.62%-15.8%
'26/05/19162.5-3.5-2.11%+3.01%40175.56-716.26-1.75%+18.9%-0.36%-15.9%
'26/05/18166-7.5-4.32%-1.44%40891.82-280.54-0.68%+18.1%-3.64%-19.5%
'26/05/15173.5-4-2.25%-3.66%41172.36-579.39-1.39%+16.5%-0.86%-20.1%
'26/05/14177.5+0.5+0.28%-3.39%41751.75+377.25+0.91%+17.5%-0.63%-20.9%
'26/05/13177-7-3.8%-7.07%41374.5-523.82-1.25%+16.1%-2.55%-23.1%
'26/05/12184+6+3.37%-3.93%41898.32+108.26+0.26%+16.4%+3.11%-20.3%
'26/05/11178+5+2.89%-1.16%41790.06+186.12+0.45%+16.9%+2.44%-18%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08173-4.5-2.54%-3.66%41603.94-329.84-0.79%+16%-1.75%-19.6%
'26/05/07177.5-7.5-4.05%-7.57%41933.78+794.93+1.93%+18.2%-5.98%-25.8%
'26/05/06185+27+17.09%+8.23%41138.85+369.56+0.91%+19.3%+16.2%-11%
'26/05/05158-1.5-0.94%+7.21%40769.29+64.15+0.16%+19.5%-1.1%-12.2%
'26/05/04159.5+0.5+0.31%+7.55%40705.14+1778.51+4.57%+24.9%-4.26%-17.4%
'26/04/3015900%+7.55%38926.63-376.87-0.96%+23.7%+0.96%-16.2%
'26/04/29159-1-0.62%+6.87%39303.5-218.23-0.55%+23%-0.07%-16.2%
'26/04/28160+13+8.84%+16.3%39521.73-94.9-0.24%+22.7%+9.08%-6.41%
'26/04/27147-13-8.12%+6.87%39616.63+684.23+1.76%+24.9%-9.88%-18%
'26/04/24160-12-6.98%-0.58%38932.4+1218.25+3.23%+28.9%-10.2%-29.5%
'26/04/23172-11.5-6.27%-6.81%37714.15-164.32-0.43%+28.4%-5.84%-35.2%
'26/04/22183.5-8-4.18%-10.7%37878.47+273.36+0.73%+29.3%-4.91%-40%
'26/04/21191.5-3.5-1.79%-12.3%37605.11+646.31+1.75%+31.6%-3.54%-43.9%
'26/04/20195+26+15.38%+1.18%36958.8+154.46+0.42%+32.1%+15%-30.9%
'26/04/17169+9+5.62%+6.87%36804.34-327.68-0.88%+31%+6.5%-24.1%
'26/04/16160-1-0.62%+6.21%37132.02+409.88+1.12%+32.4%-1.74%-26.2%
'26/04/15161-9.5-5.57%+0.29%36722.14+426.02+1.17%+34%-6.74%-33.7%
'26/04/14170.5+14.5+9.29%+9.62%36296.12+838.83+2.37%+37.1%+6.92%-27.5%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13156+25.5+19.54%+31%35457.29+39.46+0.11%+37.3%+19.4%-6.26%
'26/04/10130.5+10.5+8.75%+42.5%35417.83+556.67+1.6%+39.5%+7.15%+3.02%
'26/04/09120+8.5+7.62%+53.4%34861.16+99.78+0.29%+39.9%+7.33%+13.5%
'26/04/08111.5+12.6+12.74%+72.9%34761.38+1531.56+4.61%+46.3%+8.13%+26.6%
'26/04/0798.9+10.4+11.75%+93.2%33229.82+657.39+2.02%+49.3%+9.73%+43.9%
'26/04/0288.5+0.7+0.8%+94.8%32572.43-602.39-1.82%+46.6%+2.62%+48.2%
'26/04/0187.8+3.8+4.52%+103.6%33174.82+1451.83+4.58%+53.3%-0.06%+50.3%
'26/03/3184-4-4.55%+94.3%31722.99-795.17-2.45%+49.5%-2.1%+44.8%
'26/03/3088-0.8-0.9%+92.6%32518.16-594.43-1.8%+46.8%+0.9%+45.7%
'26/03/2788.8+1.5+1.72%+95.9%33112.59-225.03-0.68%+45.9%+2.4%+50%
'26/03/2687.3+1+1.16%+98.1%33337.62-101.49-0.3%+45.4%+1.46%+52.7%
'26/03/2586.3+6.1+7.61%+113.2%33439.11+826.87+2.54%+49.1%+5.07%+64.1%
'26/03/2480.2+0.5+0.63%+114.6%32612.24-110.26-0.34%+48.6%+0.97%+66%
'26/03/2379.7-3-3.63%+106.8%32722.5-821.38-2.45%+45%-1.18%+61.8%
'26/03/2082.7+0.9+1.1%+109%33543.88-145.8-0.43%+44.3%+1.53%+64.7%
'26/03/1981.8-0.4-0.49%+108%33689.68-658.9-1.92%+41.6%+1.43%+66.5%
'26/03/1882.200%+108%34348.58+512.01+1.51%+43.7%-1.51%+64.3%
'26/03/1782.2+1.9+2.37%+113%33836.57+494.06+1.48%+45.8%+0.89%+67.1%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1680.3-2.7-3.25%+106%33342.51-57.81-0.17%+45.6%-3.08%+60.4%
'26/03/1383+0.5+0.61%+107.3%33400.32-181.54-0.54%+44.8%+1.15%+62.5%
'26/03/1282.5-0.1-0.12%+107%33581.86-532.33-1.56%+42.5%+1.44%+64.5%
'26/03/1182.6+1.6+1.98%+111.1%34114.19+1342.32+4.1%+48.4%-2.12%+62.7%
'26/03/1081+5.7+7.57%+127.1%32771.87+661.45+2.06%+51.4%+5.51%+75.7%
'26/03/0975.3+0.1+0.13%+127.4%32110.42-1489.12-4.43%+44.7%+4.56%+82.7%
'26/03/0675.2-2.7-3.47%+119.5%33599.54-73.4-0.22%+44.4%-3.25%+75.1%
'26/03/0577.9+4.8+6.57%+133.9%33672.94+844.06+2.57%+48.1%+4%+85.8%
'26/03/0473.1-10.7-12.77%+104.1%32828.88-1494.77-4.35%+41.7%-8.42%+62.4%
'26/03/0383.8-6.7-7.4%+89%34323.65-771.44-2.2%+38.6%-5.2%+50.4%
'26/03/0290.5-1.5-1.63%+85.9%35095.09-319.4-0.9%+37.3%-0.73%+48.6%
'26/02/2692+2.8+3.14%+91.7%35414.49+1.420%+37.3%+3.14%+54.4%
'26/02/2589.2+0.7+0.79%+93.2%35413.07+712.25+2.05%+40.1%-1.26%+53.1%
'26/02/2488.5-0.5-0.56%+92.1%34700.82+927.56+2.75%+44%-3.31%+48.2%
'26/02/2389+0.5+0.56%+93.2%33773.26+167.55+0.5%+44.7%+0.06%+48.5%
'26/02/1188.5+0.1+0.11%+93.4%33605.71+532.74+1.61%+47%-1.5%+46.4%
'26/02/1088.4-0.5-0.56%+92.4%33072.97+668.35+2.06%+50.1%-2.62%+42.3%
'26/02/0988.9+4.7+5.58%+103.1%32404.62+621.7+1.96%+53%+3.62%+50.1%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0684.2+6.7+8.65%+120.6%31782.92-18.35-0.06%+52.9%+8.71%+67.7%
'26/02/0577.5-2.6-3.25%+113.5%31801.27-488.54-1.51%+50.6%-1.74%+62.9%
'26/02/0480.1-0.1-0.12%+113.2%32289.81+94.45+0.29%+51%-0.41%+62.2%
'26/02/0380.2+9.6+13.6%+142.2%32195.36+571.33+1.81%+53.8%+11.8%+88.4%
'26/02/0270.6-1.5-2.08%+137.2%31624.03-439.72-1.37%+51.7%-0.71%+85.5%
'26/01/3072.100%+137.2%32063.75-472.52-1.45%+49.5%+1.45%+87.7%
'26/01/2972.1-3.9-5.13%+125%32536.27-267.55-0.82%+48.2%-4.31%+76.8%
'26/01/2876+12.7+20.06%+170.1%32803.82+485.9+1.5%+50.5%+18.6%+119.7%
'26/01/2763.3+1.3+2.1%+175.8%32317.92+253.4+0.79%+51.6%+1.31%+124.2%
'26/01/2662+1+1.64%+180.3%32064.52+103.01+0.32%+52.1%+1.32%+128.2%
'26/01/2361-0.2-0.33%+179.4%31961.51+215.43+0.68%+53.2%-1.01%+126.2%
'26/01/2261.2+0.4+0.66%+181.2%31746.08+499.71+1.6%+55.6%-0.94%+125.6%
'26/01/2160.8-0.3-0.49%+179.9%31246.37-513.62-1.62%+53.1%+1.13%+126.8%
'26/01/2061.1-1.1-1.77%+174.9%31759.99+120.7+0.38%+53.7%-2.15%+121.2%
'26/01/1962.2+1.7+2.81%+182.6%31639.29+230.59+0.73%+54.8%+2.08%+127.8%
'26/01/1660.5-0.3-0.49%+181.2%31408.7+598.12+1.94%+57.8%-2.43%+123.4%
'26/01/1560.8-2.1-3.34%+171.9%30810.58-131.2-0.42%+57.2%-2.92%+114.7%
'26/01/1462.9+2.9+4.83%+185%30941.78+234.56+0.76%+58.4%+4.07%+126.6%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1360-1.4-2.28%+178.5%30707.22+139.93+0.46%+59.1%-2.74%+119.4%
'26/01/1261.4+1.8+3.02%+186.9%30567.29+278.33+0.92%+60.5%+2.1%+126.4%
'26/01/0959.6+0.4+0.68%+188.9%30288.96-71.59-0.24%+60.2%+0.92%+128.7%
'26/01/0859.2-2-3.27%+179.4%30360.55-74.92-0.25%+59.8%-3.02%+119.6%
'26/01/0761.2-0.4-0.65%+177.6%30435.47-140.83-0.46%+59%-0.19%+118.6%
'26/01/0661.6-7-10.2%+149.3%30576.3+471.26+1.57%+61.5%-11.8%+87.8%
'26/01/0568.6+7.1+11.54%+178%30105.04+755.23+2.57%+65.7%+8.97%+112.4%
'26/01/0261.5+7.3+13.47%+215.5%29349.81+386.21+1.33%+67.9%+12.1%+147.6%
'25/12/3154.2+2.7+5.24%+232%28963.6+256.47+0.89%+69.4%+4.35%+162.7%
'25/12/3051.5+0.5+0.98%+235.3%28707.13-103.76-0.36%+68.8%+1.34%+166.5%
'25/12/295100%+235.3%28810.89+254.87+0.89%+70.3%-0.89%+165%
'25/12/2651-0.2-0.39%+234%28556.02+184.04+0.65%+71.4%-1.04%+162.6%
'25/12/2451.2+1.4+2.81%+243.4%28371.98+61.51+0.22%+71.8%+2.59%+171.6%
'25/12/2349.8+1+2.05%+250.4%28310.47+160.83+0.57%+72.7%+1.48%+177.7%
'25/12/2248.8+1.2+2.52%+259.2%28149.64+453.29+1.64%+75.6%+0.88%+183.7%
'25/12/1947.6-0.4-0.83%+256.2%27696.35+227.82+0.83%+77%-1.66%+179.2%
'25/12/1848-0.45-0.93%+252.9%27468.53-56.64-0.21%+76.7%-0.72%+176.3%
'25/12/1748.45-0.1-0.21%+252.2%27525.17-11.49-0.04%+76.6%-0.17%+175.6%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1648.55+1.8+3.85%+265.8%27536.66-330.28-1.19%+74.5%+5.04%+191.3%
'25/12/1546.75+3.6+8.34%+296.3%27866.94-331.08-1.17%+72.4%+9.51%+223.8%
'25/12/1243.15-0.15-0.35%+294.9%28198.02+173.27+0.62%+73.5%-0.97%+221.4%
'25/12/1143.3+0.8+1.88%+302.4%28024.75-375.98-1.32%+71.2%+3.2%+231.1%
'25/12/1042.5+1.9+4.68%+321.2%28400.73+218.13+0.77%+72.5%+3.91%+248.6%
'25/12/0940.6-0.45-1.1%+316.6%28182.6-121.18-0.43%+71.8%-0.67%+244.8%
'25/12/0841.05+1+2.5%+327%28303.78+322.89+1.15%+73.8%+1.35%+253.2%
'25/12/0540.05+0.7+1.78%+334.6%27980.89+185.18+0.67%+74.9%+1.11%+259.6%
'25/12/0439.35+0.85+2.21%+344.2%27795.71+2.67+0.01%+75%+2.2%+269.2%
'25/12/0338.5-0.3-0.77%+340.7%27793.04+228.77+0.83%+76.4%-1.6%+264.3%
'25/12/0238.8+0.15+0.39%+342.4%27564.27+221.74+0.81%+77.8%-0.42%+264.6%
'25/12/0138.65-0.55-1.4%+336.2%27342.53-283.95-1.03%+76%-0.37%+260.2%
'25/11/2839.2+0.45+1.16%+341.3%27626.48+71.95+0.26%+76.5%+0.9%+264.8%
'25/11/2738.75+0.05+0.13%+341.9%27554.53+144.99+0.53%+77.4%-0.4%+264.5%
'25/11/2638.7+0.3+0.78%+345.3%27409.54+497.37+1.85%+80.7%-1.07%+264.6%
'25/11/2538.4+0.15+0.39%+347.1%26912.17+407.93+1.54%+83.5%-1.15%+263.6%
'25/11/2438.2500%+347.1%26504.24+69.3+0.26%+83.9%-0.26%+263.1%
'25/11/2138.25-0.25-0.65%+344.2%26434.94-991.42-3.61%+77.3%+2.96%+266.9%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038.5+1.55+4.19%+362.8%27426.36+846.24+3.18%+82.9%+1.01%+279.8%
'25/11/1936.95-0.95-2.51%+351.2%26580.12-176-0.66%+81.7%-1.85%+269.5%
'25/11/1837.9-0.05-0.13%+350.6%26756.12-691.19-2.52%+77.2%+2.39%+273.4%
'25/11/1737.95+0.55+1.47%+357.2%27447.31+49.81+0.18%+77.5%+1.29%+279.7%
'25/11/1437.4-1.85-4.71%+335.7%27397.5-506.06-1.81%+74.3%-2.9%+261.4%
'25/11/1339.25+1.3+3.43%+350.6%27903.56-43.53-0.16%+74%+3.59%+276.6%
'25/11/1237.95-0.15-0.39%+348.8%27947.09+162.14+0.58%+75%-0.97%+273.8%
'25/11/1138.1+0.25+0.66%+351.8%27784.95-84.56-0.3%+74.5%+0.96%+277.3%
'25/11/1037.85-0.65-1.69%+344.2%27869.51+218.1+0.79%+75.9%-2.48%+268.3%
'25/11/0738.500%+344.2%27651.41-248.04-0.89%+74.3%+0.89%+269.9%
'25/11/0638.5-0.5-1.28%+338.5%27899.45+182.39+0.66%+75.4%-1.94%+263%
'25/11/0539+1.55+4.14%+356.6%27717.06-399.5-1.42%+72.9%+5.56%+283.7%
'25/11/0437.45+0.05+0.13%+357.2%28116.56-218.03-0.77%+71.6%+0.9%+285.6%
'25/11/0337.4-0.45-1.19%+351.8%28334.59+101.24+0.36%+72.2%-1.55%+279.6%
'25/10/3137.85+0.2+0.53%+354.2%28233.35-54.18-0.19%+71.9%+0.72%+282.3%
'25/10/3037.65-0.2-0.53%+351.8%28287.53-7.21-0.03%+71.9%-0.5%+279.9%
'25/10/2937.85+0.2+0.53%+354.2%28294.74+345.63+1.24%+74%-0.71%+280.2%
'25/10/2837.65-0.45-1.18%+348.8%27949.11-44.52-0.16%+73.7%-1.02%+275.1%
交易
日期		4537 旭東加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2738.1-0.15-0.39%+347.1%27993.63+461.37+1.68%+76.6%-2.07%+270.4%
'25/10/2338.25+1.8+4.94%+369.1%27532.26-116.65-0.42%+75.9%+5.36%+293.3%
'25/10/2236.45+0.45+1.25%+375%27648.91-103.5-0.37%+75.2%+1.62%+299.8%
'25/10/2136-0.15-0.41%+373%27752.41+63.78+0.23%+75.6%-0.64%+297.4%
'25/10/2036.15+0.15+0.42%+375%27688.63+386.26+1.41%+78.1%-0.99%+296.9%
'25/10/1736-0.4-1.1%+369.8%27302.37-345.5-1.25%+75.9%+0.15%+293.9%
'25/10/1636.4+0.85+2.39%+381%27647.87+372.16+1.36%+78.3%+1.03%+302.7%
'25/10/1535.55-0.25-0.7%+377.7%27275.71+482.56+1.8%+81.5%-2.5%+296.2%