≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / K線比較(日)

4439 冠星-KY

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.799.1-0.4-0.4%1.51%97.899.397.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41404.8萬271.52張/筆98.361.0810.60.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11105.4萬57188張/筆98.2+1.1 (+1.12%)

連續漲跌: 連2漲→跌  ( -0.4元 / -0.4%)

財報評分: 最新38分 / 平均43分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1598.7-0.4-0.4%-0.4%46969.87-1655.96-3.41%-3.41%+3.01%+3%
'26/10/1499.1+1.1+1.12%+0.71%48625.83+284.52+0.59%-2.84%+0.53%+3.55%
'26/10/1398+2+2.08%+2.81%48341.31-960.65-1.95%-4.73%+4.03%+7.54%
'26/10/1296-0.8-0.83%+1.96%49301.96-11.48-0.02%-4.75%-0.81%+6.72%
'26/10/0896.8+0.8+0.83%+2.81%49313.44-492.93-0.99%-5.7%+1.82%+8.51%
'26/10/0796+0.5+0.52%+3.35%49806.37-16.18-0.03%-5.73%+0.55%+9.08%
'26/10/0695.5-0.5-0.52%+2.81%49822.55+110.51+0.22%-5.52%-0.74%+8.33%
'26/10/0596+0.2+0.21%+3.03%49712.04+1236.3+2.55%-3.11%-2.34%+6.13%
'26/10/0295.8-1.9-1.94%+1.02%48475.74+122.25+0.25%-2.86%-2.19%+3.89%
'26/10/0197.7-0.7-0.71%+0.3%48353.49+413.36+0.86%-2.02%-1.57%+2.33%
'26/09/3098.4+1.9+1.97%+2.28%47940.13+308.17+0.65%-1.39%+1.32%+3.67%
'26/09/2996.5+0.1+0.1%+2.39%47631.96-392.64-0.82%-2.2%+0.92%+4.58%
'26/09/2496.4-2.1-2.13%+0.2%48024.6-132.69-0.28%-2.47%-1.85%+2.67%
'26/09/2398.5+1+1.03%+1.23%48157.29+357.12+0.75%-1.74%+0.28%+2.97%
'26/09/2297.5+2.2+2.31%+3.57%47800.17+81.33+0.17%-1.57%+2.14%+5.14%
'26/09/2195.3+1.5+1.6%+5.22%47718.84+538.09+1.14%-0.45%+0.46%+5.67%
'26/09/1893.8-0.7-0.74%+4.44%47180.75+892.75+1.93%+1.47%-2.67%+2.97%
'26/09/1794.5-0.2-0.21%+4.22%46288+439.1+0.96%+2.44%-1.17%+1.78%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1694.7+1.2+1.28%+5.56%45848.9+337.41+0.74%+3.2%+0.54%+2.36%
'26/09/1593.5-0.4-0.43%+5.11%45511.49-351.03-0.77%+2.41%+0.34%+2.7%
'26/09/1493.9-0.6-0.63%+4.44%45862.52-322.33-0.7%+1.7%+0.07%+2.74%
'26/09/1194.5-0.8-0.84%+3.57%46184.85-755.64-1.61%+0.06%+0.77%+3.51%
'26/09/1095.3-0.2-0.21%+3.35%46940.49-242.87-0.51%-0.45%+0.3%+3.8%
'26/09/0995.5-0.6-0.62%+2.71%47183.36+77.58+0.16%-0.29%-0.78%+2.99%
'26/09/0896.1-0.2-0.21%+2.49%47105.78-220.49-0.47%-0.75%+0.26%+3.25%
'26/09/0796.3+0.1+0.1%+2.6%47326.27+775.14+1.67%+0.9%-1.57%+1.7%
'26/09/0496.200%+2.6%46551.13+693.47+1.51%+2.43%-1.51%+0.17%
'26/09/0396.2+0.5+0.52%+3.13%45857.66-307.06-0.67%+1.74%+1.19%+1.39%
'26/09/0295.7-1-1.03%+2.07%46164.72-784-1.67%+0.05%+0.64%+2.02%
'26/09/0196.7-2.3-2.32%-0.3%46948.72+820.25+1.78%+1.82%-4.1%-2.13%
'26/08/3199+0.4+0.41%+0.1%46128.47-202.98-0.44%+1.38%+0.85%-1.28%
'26/08/2898.6+2.6+2.71%+2.81%46331.45+356.23+0.77%+2.16%+1.94%+0.65%
'26/08/2796-1.4-1.44%+1.33%45975.22+142.6+0.31%+2.48%-1.75%-1.15%
'26/08/2697.4+1.4+1.46%+2.81%45832.62+663.16+1.47%+3.99%-0.01%-1.17%
'26/08/2596-1.2-1.23%+1.54%45169.46+407.14+0.91%+4.93%-2.14%-3.39%
'26/08/2497.2-1.3-1.32%+0.2%44762.32-461.97-1.02%+3.86%-0.3%-3.66%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2198.5-0.7-0.71%-0.5%45224.29+290.55+0.65%+4.53%-1.36%-5.04%
'26/08/2099.2-9.3-8.57%-9.03%44933.74+214.39+0.48%+5.03%-9.05%-14.1%
'26/08/19108.5+2+1.88%-7.32%44719.35-589.33-1.3%+3.67%+3.18%-11%
'26/08/18106.5+2+1.91%-5.55%45308.68-548.59-1.2%+2.43%+3.11%-7.98%
'26/08/17104.5+3+2.96%-2.76%45857.27+46.26+0.1%+2.53%+2.86%-5.29%
'26/08/14101.5+0.5+0.5%-2.28%45811.01-210.47-0.46%+2.06%+0.96%-4.34%
'26/08/13101+0.5+0.5%-1.79%46021.48+503.41+1.11%+3.19%-0.61%-4.98%
'26/08/12100.5-2-1.95%-3.71%45518.07+397.35+0.88%+4.1%-2.83%-7.81%
'26/08/11102.5-2-1.91%-5.55%45120.72+191.96+0.43%+4.54%-2.34%-10.1%
'26/08/10104.5+0.5+0.48%-5.1%44928.76+702.85+1.59%+6.2%-1.11%-11.3%
'26/08/07104+2+1.96%-3.24%44225.91-170.79-0.38%+5.8%+2.34%-9.03%
'26/08/06102+0.5+0.49%-2.76%44396.7-214.9-0.48%+5.29%+0.97%-8.04%
'26/08/05101.500%-2.76%44611.6+1250.94+2.88%+8.32%-2.88%-11.1%
'26/08/04101.500%-2.76%43360.66-25.75-0.06%+8.26%+0.06%-11%
'26/08/03101.5-0.5-0.49%-3.24%43386.41+266.66+0.62%+8.93%-1.11%-12.2%
'26/07/31102+2+2%-1.3%43119.75+3186.45+7.98%+17.6%-5.98%-18.9%
'26/07/30100+0.8+0.81%-0.5%39933.3-105.88-0.26%+17.3%+1.07%-17.8%
'26/07/2999.2-0.8-0.8%-1.3%40039.18-1564.18-3.76%+12.9%+2.96%-14.2%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2810000%-1.3%41603.36-2030.83-4.65%+7.64%+4.65%-8.94%
'26/07/27100+0.3+0.3%-1%43634.19-20.65-0.05%+7.59%+0.35%-8.6%
'26/07/2499.7-1.8-1.77%-2.76%43654.84-1195.97-2.67%+4.72%+0.9%-7.48%
'26/07/23101.5+0.5+0.5%-2.28%44850.81+25.03+0.06%+4.78%+0.44%-7.06%
'26/07/2210100%-2.28%44825.78+592.91+1.34%+6.19%-1.34%-8.46%
'26/07/2110100%-2.28%44232.87+1783.17+4.2%+10.6%-4.2%-12.9%
'26/07/20101+1+1%-1.3%42449.7-221.57-0.52%+10.1%+1.52%-11.4%
'26/07/17100-0.5-0.5%-1.79%42671.27-2953.71-6.47%+2.95%+5.97%-4.74%
'26/07/16100.5-3-2.9%-4.64%45624.98-6.61-0.01%+2.93%-2.89%-7.57%
'26/07/15107.500%-4.47%45631.59+893.64+2%+4.99%-2%-9.45%
'26/07/14107.5+3.5+3.37%-1.25%44737.95-642.57-1.42%+3.5%+4.79%-4.75%
'26/07/13104+3+2.97%+1.68%45380.52+25.91+0.06%+3.56%+2.91%-1.88%
'26/07/09101+6+6.32%+8.11%45354.61-379.8-0.83%+2.7%+7.15%+5.4%
'26/07/0895+3.5+3.83%+12.2%45734.41+255.3+0.56%+3.28%+3.27%+8.96%
'26/07/0791.5+0.4+0.44%+12.7%45479.11-1077.28-2.31%+0.89%+2.75%+11.8%
'26/07/0691.1-0.7-0.76%+11.9%46556.39-224.23-0.48%+0.4%-0.28%+11.5%
'26/07/0391.800%+11.9%46780.62+36.46+0.08%+0.48%-0.08%+11.4%
'26/07/0291.8+0.4+0.44%+12.4%46744.16-274.83-0.58%-0.1%+1.02%+12.5%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0191.4+0.2+0.22%+12.6%47018.99+893.08+1.94%+1.83%-1.72%+10.8%
'26/06/3091.2+0.2+0.22%+12.9%46125.91+1126.01+2.5%+4.38%-2.28%+8.48%
'26/06/299100%+12.9%44999.9+428.14+0.96%+5.38%-0.96%+7.48%
'26/06/2691+0.2+0.22%+13.1%44571.76-1683.5-3.64%+1.54%+3.86%+11.6%
'26/06/2590.8+0.8+0.89%+14.1%46255.26+211.66+0.46%+2.01%+0.43%+12.1%
'26/06/249000%+14.1%46043.6-1057.05-2.24%-0.28%+2.24%+14.4%
'26/06/2390-1.8-1.96%+11.9%47100.65-640.86-1.34%-1.62%-0.62%+13.5%
'26/06/2291.8+0.2+0.22%+12.1%47741.51+1276.31+2.75%+1.09%-2.53%+11%
'26/06/1891.6+1.2+1.33%+13.6%46465.2+587.81+1.28%+2.38%+0.05%+11.2%
'26/06/1790.400%+13.6%45877.39+68.2+0.15%+2.53%-0.15%+11.1%
'26/06/1690.4+1.2+1.35%+15.1%45809.19+412.2+0.91%+3.46%+0.44%+11.7%
'26/06/1589.2-0.9-1%+14%45396.99+1227.95+2.78%+6.34%-3.78%+7.64%
'26/06/1290.1+2.1+2.39%+16.7%44169.04+1019.58+2.36%+8.85%+0.03%+7.85%
'26/06/1188+0.2+0.23%+17%43149.46-76.08-0.18%+8.66%+0.41%+8.31%
'26/06/1087.8-2.4-2.66%+13.9%43225.54-1478.9-3.31%+5.07%+0.65%+8.79%
'26/06/0990.2-0.1-0.11%+13.7%44704.44+1201.66+2.76%+7.97%-2.87%+5.76%
'26/06/0890.3+0.3+0.33%+14.1%43502.78-1568.16-3.48%+4.21%+3.81%+9.9%
'26/06/0590-0.8-0.88%+13.1%45070.94-606.52-1.33%+2.83%+0.45%+10.3%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0490.8+0.5+0.55%+13.7%45677.46-781.7-1.68%+1.1%+2.23%+12.6%
'26/06/0390.3-1.2-1.31%+12.2%46459.16+901.85+1.98%+3.1%-3.29%+9.14%
'26/06/0291.5-0.3-0.33%+11.9%45557.31+219.4+0.48%+3.6%-0.81%+8.27%
'26/06/0191.8-0.8-0.86%+10.9%45337.91+604.97+1.35%+5%-2.21%+5.91%
'26/05/2992.6+1.2+1.31%+12.4%44732.94+1096.5+2.51%+7.64%-1.2%+4.72%
'26/05/2891.4-0.2-0.22%+12.1%43636.44-620.36-1.4%+6.13%+1.18%+5.99%
'26/05/2791.6-1-1.08%+10.9%44256.8+731.43+1.68%+7.91%-2.76%+2.99%
'26/05/2692.6-0.4-0.43%+10.4%43525.37-119.03-0.27%+7.62%-0.16%+2.81%
'26/05/2593+1+1.09%+11.6%43644.4+1376.43+3.26%+11.1%-2.17%+0.51%
'26/05/229200%+11.6%42267.97+899.76+2.18%+13.5%-2.18%-1.91%
'26/05/2192+1+1.1%+12.9%41368.21+1347.39+3.37%+17.4%-2.27%-4.51%
'26/05/2091-0.5-0.55%+12.2%40020.82-154.74-0.39%+16.9%-0.16%-4.67%
'26/05/1991.5-2.5-2.66%+9.26%40175.56-716.26-1.75%+14.9%-0.91%-5.61%
'26/05/1894-2-2.08%+6.98%40891.82-280.54-0.68%+14.1%-1.4%-7.1%
'26/05/1596-0.4-0.41%+6.54%41172.36-579.39-1.39%+12.5%+0.98%-5.96%
'26/05/1496.4+1.1+1.15%+7.76%41751.75+377.25+0.91%+13.5%+0.24%-5.76%
'26/05/1395.3-1.2-1.24%+6.42%41374.5-523.82-1.25%+12.1%+0.01%-5.68%
'26/05/1296.5-1.3-1.33%+5.01%41898.32+108.26+0.26%+12.4%-1.59%-7.38%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1197.8-1.2-1.21%+3.74%41790.06+186.12+0.45%+12.9%-1.66%-9.16%
'26/05/0899+0.1+0.1%+3.84%41603.94-329.84-0.79%+12%+0.89%-8.17%
'26/05/0798.9-0.5-0.5%+3.32%41933.78+794.93+1.93%+14.2%-2.43%-10.9%
'26/05/0699.4+1.4+1.43%+4.8%41138.85+369.56+0.91%+15.2%+0.52%-10.4%
'26/05/0598-2.5-2.49%+2.19%40769.29+64.15+0.16%+15.4%-2.65%-13.2%
'26/05/04100.5+2.4+2.45%+4.69%40705.14+1778.51+4.57%+20.7%-2.12%-16%
'26/04/3098.1-0.9-0.91%+3.74%38926.63-376.87-0.96%+19.5%+0.05%-15.8%
'26/04/299900%+3.74%39303.5-218.23-0.55%+18.8%+0.55%-15.1%
'26/04/289900%+3.74%39521.73-94.9-0.24%+18.6%+0.24%-14.8%
'26/04/2799-2-1.98%+1.68%39616.63+684.23+1.76%+20.6%-3.74%-19%
'26/04/2410100%+1.68%38932.4+1218.25+3.23%+24.5%-3.23%-22.9%
'26/04/23101-3-2.88%-1.25%37714.15-164.32-0.43%+24%-2.45%-25.3%
'26/04/22104+1+0.97%-0.29%37878.47+273.36+0.73%+24.9%+0.24%-25.2%
'26/04/21103+4+4.04%+3.74%37605.11+646.31+1.75%+27.1%+2.29%-23.3%
'26/04/2099+1.6+1.64%+5.44%36958.8+154.46+0.42%+27.6%+1.22%-22.2%
'26/04/1797.4-1.1-1.12%+4.26%36804.34-327.68-0.88%+26.5%-0.24%-22.2%
'26/04/1698.5+0.5+0.51%+4.8%37132.02+409.88+1.12%+27.9%-0.61%-23.1%
'26/04/1598+0.5+0.51%+5.33%36722.14+426.02+1.17%+29.4%-0.66%-24.1%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1497.5+1.6+1.67%+7.09%36296.12+838.83+2.37%+32.5%-0.7%-25.4%
'26/04/1395.9-2-2.04%+4.9%35457.29+39.46+0.11%+32.6%-2.15%-27.7%
'26/04/1097.9+2.1+2.19%+7.2%35417.83+556.67+1.6%+34.7%+0.59%-27.5%
'26/04/0995.8+6+6.68%+14.4%34861.16+99.78+0.29%+35.1%+6.39%-20.8%
'26/04/0889.8+3.8+4.42%+19.4%34761.38+1531.56+4.61%+41.3%-0.19%-21.9%
'26/04/0786+1.8+2.14%+22%33229.82+657.39+2.02%+44.2%+0.12%-22.2%
'26/04/0284.2-2.3-2.66%+18.7%32572.43-602.39-1.82%+41.6%-0.84%-22.9%
'26/04/0186.5-0.3-0.35%+18.3%33174.82+1451.83+4.58%+48.1%-4.93%-29.7%
'26/03/3186.8+2.8+3.33%+22.3%31722.99-795.17-2.45%+44.4%+5.78%-22.2%
'26/03/3084+0.6+0.72%+23.1%32518.16-594.43-1.8%+41.8%+2.52%-18.7%
'26/03/2783.4-0.1-0.12%+23%33112.59-225.03-0.68%+40.9%+0.56%-17.9%
'26/03/2683.5-1.5-1.76%+20.8%33337.62-101.49-0.3%+40.5%-1.46%-19.6%
'26/03/2585+1.8+2.16%+23.4%33439.11+826.87+2.54%+44%-0.38%-20.6%
'26/03/2483.2+1.2+1.46%+25.2%32612.24-110.26-0.34%+43.5%+1.8%-18.3%
'26/03/2382-3-3.53%+20.8%32722.5-821.38-2.45%+40%-1.08%-19.2%
'26/03/2085+0.8+0.95%+22%33543.88-145.8-0.43%+39.4%+1.38%-17.4%
'26/03/1984.2-2.1-2.43%+19%33689.68-658.9-1.92%+36.7%-0.51%-17.7%
'26/03/1886.3+0.3+0.35%+19.4%34348.58+512.01+1.51%+38.8%-1.16%-19.4%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1786+0.1+0.12%+19.6%33836.57+494.06+1.48%+40.9%-1.36%-21.3%
'26/03/1685.9-0.1-0.12%+19.4%33342.51-57.81-0.17%+40.6%+0.05%-21.2%
'26/03/1386+1+1.18%+20.8%33400.32-181.54-0.54%+39.9%+1.72%-19%
'26/03/128500%+20.8%33581.86-532.33-1.56%+37.7%+1.56%-16.9%
'26/03/1185+2.4+2.91%+24.3%34114.19+1342.32+4.1%+43.3%-1.19%-19%
'26/03/1082.6-8.1-8.93%+13.2%32771.87+661.45+2.06%+46.3%-11%-33%
'26/03/0990.7-8.3-8.38%+3.74%32110.42-1489.12-4.43%+39.8%-3.95%-36.1%
'26/03/0699+0.8+0.81%+4.58%33599.54-73.4-0.22%+39.5%+1.03%-34.9%
'26/03/0598.2-0.6-0.61%+3.95%33672.94+844.06+2.57%+43.1%-3.18%-39.1%
'26/03/0498.8-4.2-4.08%-0.29%32828.88-1494.77-4.35%+36.8%+0.27%-37.1%
'26/03/03103+2+1.98%+1.68%34323.65-771.44-2.2%+33.8%+4.18%-32.2%
'26/03/02101-2-1.94%-0.29%35095.09-319.4-0.9%+32.6%-1.04%-32.9%
'26/02/26103+0.5+0.49%+0.2%35414.49+1.420%+32.6%+0.49%-32.4%
'26/02/25102.500%+0.2%35413.07+712.25+2.05%+35.4%-2.05%-35.2%
'26/02/24102.5-0.5-0.49%-0.29%34700.82+927.56+2.75%+39.1%-3.24%-39.4%
'26/02/23103+1+0.98%+0.69%33773.26+167.55+0.5%+39.8%+0.48%-39.1%
'26/02/11102-0.5-0.49%+0.2%33605.71+532.74+1.61%+42%-2.1%-41.8%
'26/02/10102.500%+0.2%33072.97+668.35+2.06%+44.9%-2.06%-44.8%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/09102.500%+0.2%32404.62+621.7+1.96%+47.8%-1.96%-47.6%
'26/02/06102.5-1-0.97%-0.77%31782.92-18.35-0.06%+47.7%-0.91%-48.5%
'26/02/05103.5+0.5+0.49%-0.29%31801.27-488.54-1.51%+45.5%+2%-45.8%
'26/02/04103+0.5+0.49%+0.2%32289.81+94.45+0.29%+45.9%+0.2%-45.7%
'26/02/03102.5+1+0.99%+1.18%32195.36+571.33+1.81%+48.5%-0.82%-47.3%
'26/02/02101.5+1+1%+2.19%31624.03-439.72-1.37%+46.5%+2.37%-44.3%
'26/01/30100.5-2.5-2.43%-0.29%32063.75-472.52-1.45%+44.4%-0.98%-44.7%
'26/01/29103+0.5+0.49%+0.2%32536.27-267.55-0.82%+43.2%+1.31%-43%
'26/01/28102.5+0.5+0.49%+0.69%32803.82+485.9+1.5%+45.3%-1.01%-44.7%
'26/01/27102+1+0.99%+1.68%32317.92+253.4+0.79%+46.5%+0.2%-44.8%
'26/01/2610100%+1.68%32064.52+103.01+0.32%+47%-0.32%-45.3%
'26/01/2310100%+1.68%31961.51+215.43+0.68%+48%-0.68%-46.3%
'26/01/2210100%+1.68%31746.08+499.71+1.6%+50.3%-1.6%-48.6%
'26/01/21101-1-0.98%+0.69%31246.37-513.62-1.62%+47.9%+0.64%-47.2%
'26/01/2010200%+0.69%31759.99+120.7+0.38%+48.5%-0.38%-47.8%
'26/01/19102-1-0.97%-0.29%31639.29+230.59+0.73%+49.5%-1.7%-49.8%
'26/01/16103-1.5-1.44%-1.72%31408.7+598.12+1.94%+52.4%-3.38%-54.2%
'26/01/15104.5-0.5-0.48%-2.19%30810.58-131.2-0.42%+51.8%-0.06%-54%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/14105+0.5+0.48%-1.72%30941.78+234.56+0.76%+53%-0.28%-54.7%
'26/01/13104.500%-1.72%30707.22+139.93+0.46%+53.7%-0.46%-55.4%
'26/01/12104.5+1.5+1.46%-0.29%30567.29+278.33+0.92%+55.1%+0.54%-55.4%
'26/01/09103+2+1.98%+1.68%30288.96-71.59-0.24%+54.7%+2.22%-53%
'26/01/0810100%+1.68%30360.55-74.92-0.25%+54.3%+0.25%-52.6%
'26/01/07101+0.5+0.5%+2.19%30435.47-140.83-0.46%+53.6%+0.96%-51.4%
'26/01/06100.500%+2.19%30576.3+471.26+1.57%+56%-1.57%-53.8%
'26/01/05100.5-2.5-2.43%-0.29%30105.04+755.23+2.57%+60%-5%-60.3%
'26/01/02103-3.5-3.29%-3.57%29349.81+386.21+1.33%+62.2%-4.62%-65.7%
'25/12/31106.5+3.5+3.4%-0.29%28963.6+256.47+0.89%+63.6%+2.51%-63.9%
'25/12/30103+1+0.98%+0.69%28707.13-103.76-0.36%+63%+1.34%-62.3%
'25/12/2910200%+0.69%28810.89+254.87+0.89%+64.5%-0.89%-63.8%
'25/12/2610200%+0.69%28556.02+184.04+0.65%+65.6%-0.65%-64.9%
'25/12/24102+0.5+0.49%+1.18%28371.98+61.51+0.22%+65.9%+0.27%-64.7%
'25/12/23101.5-0.5-0.49%+0.69%28310.47+160.83+0.57%+66.9%-1.06%-66.2%
'25/12/22102+1+0.99%+1.68%28149.64+453.29+1.64%+69.6%-0.65%-67.9%
'25/12/19101-0.5-0.49%+1.18%27696.35+227.82+0.83%+71%-1.32%-69.8%
'25/12/18101.5-2-1.93%-0.77%27468.53-56.64-0.21%+70.6%-1.72%-71.4%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/17103.500%-0.77%27525.17-11.49-0.04%+70.6%+0.04%-71.3%
'25/12/16103.5+1.5+1.47%+0.69%27536.66-330.28-1.19%+68.6%+2.66%-67.9%
'25/12/15102-1.5-1.45%-0.77%27866.94-331.08-1.17%+66.6%-0.28%-67.3%
'25/12/12103.500%-0.77%28198.02+173.27+0.62%+67.6%-0.62%-68.4%
'25/12/11103.5-2-1.9%-2.65%28024.75-375.98-1.32%+65.4%-0.58%-68%
'25/12/10105.5+5.8+5.82%+3.01%28400.73+218.13+0.77%+66.7%+5.05%-63.7%
'25/12/0999.7-3.8-3.67%-0.77%28182.6-121.18-0.43%+65.9%-3.24%-66.7%
'25/12/08103.500%-0.77%28303.78+322.89+1.15%+67.9%-1.15%-68.6%
'25/12/05103.500%-0.77%27980.89+185.18+0.67%+69%-0.67%-69.8%
'25/12/04103.500%-0.77%27795.71+2.67+0.01%+69%-0.01%-69.8%
'25/12/03103.5+0.5+0.49%-0.29%27793.04+228.77+0.83%+70.4%-0.34%-70.7%
'25/12/02103-1-0.96%-1.25%27564.27+221.74+0.81%+71.8%-1.77%-73%
'25/12/01104-1-0.95%-2.19%27342.53-283.95-1.03%+70%+0.08%-72.2%
'25/11/28105+0.5+0.48%-1.72%27626.48+71.95+0.26%+70.5%+0.22%-72.2%
'25/11/27104.5-2-1.88%-3.57%27554.53+144.99+0.53%+71.4%-2.41%-74.9%
'25/11/26106.5-1.5-1.39%-4.91%27409.54+497.37+1.85%+74.5%-3.24%-79.4%
'25/11/2510800%-4.91%26912.17+407.93+1.54%+77.2%-1.54%-82.1%
'25/11/24108+2+1.89%-3.11%26504.24+69.3+0.26%+77.7%+1.63%-80.8%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/21106-1.5-1.4%-4.47%26434.94-991.42-3.61%+71.3%+2.21%-75.7%
'25/11/20107.5+3.5+3.37%-1.25%27426.36+846.24+3.18%+76.7%+0.19%-78%
'25/11/19104+6.6+6.78%+5.44%26580.12-176-0.66%+75.5%+7.44%-70.1%
'25/11/1897.4+0.3+0.31%+5.77%26756.12-691.19-2.52%+71.1%+2.83%-65.4%
'25/11/1797.1+6.3+6.94%+13.1%27447.31+49.81+0.18%+71.4%+6.76%-58.3%
'25/11/1490.8+0.3+0.33%+13.5%27397.5-506.06-1.81%+68.3%+2.14%-54.8%
'25/11/1390.5+0.3+0.33%+13.9%27903.56-43.53-0.16%+68.1%+0.49%-54.2%
'25/11/1290.2-0.8-0.88%+12.9%27947.09+162.14+0.58%+69%-1.46%-56.2%
'25/11/119100%+12.9%27784.95-84.56-0.3%+68.5%+0.3%-55.7%
'25/11/109100%+12.9%27869.51+218.1+0.79%+69.9%-0.79%-57%
'25/11/0791-1.5-1.62%+11%27651.41-248.04-0.89%+68.4%-0.73%-57.3%
'25/11/0692.5+2.5+2.78%+14.1%27899.45+182.39+0.66%+69.5%+2.12%-55.4%
'25/11/059000%+14.1%27717.06-399.5-1.42%+67.1%+1.42%-52.9%
'25/11/0490+0.4+0.45%+14.6%28116.56-218.03-0.77%+65.8%+1.22%-51.1%
'25/11/0389.6+0.4+0.45%+15.1%28334.59+101.24+0.36%+66.4%+0.09%-51.2%
'25/10/3189.2-0.8-0.89%+14.1%28233.35-54.18-0.19%+66%-0.7%-51.9%
'25/10/3090+0.8+0.9%+15.1%28287.53-7.21-0.03%+66%+0.93%-50.9%
'25/10/2989.2-0.5-0.56%+14.5%28294.74+345.63+1.24%+68.1%-1.8%-53.6%
交易
日期		4439 冠星-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2889.7-0.8-0.88%+13.5%27949.11-44.52-0.16%+67.8%-0.72%-54.3%
'25/10/2790.5-0.5-0.55%+12.9%27993.63+461.37+1.68%+70.6%-2.23%-57.7%
'25/10/2391-0.5-0.55%+12.2%27532.26-116.65-0.42%+69.9%-0.13%-57.6%
'25/10/2291.5+0.5+0.55%+12.9%27648.91-103.5-0.37%+69.2%+0.92%-56.4%
'25/10/2191+0.1+0.11%+13%27752.41+63.78+0.23%+69.6%-0.12%-56.7%
'25/10/2090.9+1.3+1.45%+14.6%27688.63+386.26+1.41%+72%+0.04%-57.4%
'25/10/1789.6-1.4-1.54%+12.9%27302.37-345.5-1.25%+69.9%-0.29%-57%