≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / K線比較(日)

4440 宜新實業

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.500%0.57%17.517.617.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1729.79萬141.21張/筆17.520.898.930.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543.66萬151.67張/筆17.460 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均49分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.500%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1417.500%0%48625.83+284.52+0.59%-2.84%-0.59%+2.84%
'26/10/1317.500%0%48341.31-960.65-1.95%-4.73%+1.95%+4.73%
'26/10/1217.5+0.05+0.29%+0.29%49301.96-11.48-0.02%-4.75%+0.31%+5.04%
'26/10/0817.4500%+0.29%49313.44-492.93-0.99%-5.7%+0.99%+5.98%
'26/10/0717.45+0.4+2.35%+2.64%49806.37-16.18-0.03%-5.73%+2.38%+8.36%
'26/10/0617.05-0.6-3.4%-0.85%49822.55+110.51+0.22%-5.52%-3.62%+4.67%
'26/10/0517.65+0.2+1.15%+0.29%49712.04+1236.3+2.55%-3.11%-1.4%+3.39%
'26/10/0217.45-0.1-0.57%-0.28%48475.74+122.25+0.25%-2.86%-0.82%+2.58%
'26/10/0117.5500%-0.28%48353.49+413.36+0.86%-2.02%-0.86%+1.74%
'26/09/3017.55+0.1+0.57%+0.29%47940.13+308.17+0.65%-1.39%-0.08%+1.68%
'26/09/2917.4500%+0.29%47631.96-392.64-0.82%-2.2%+0.82%+2.48%
'26/09/2417.45-0.05-0.29%0%48024.6-132.69-0.28%-2.47%-0.01%+2.47%
'26/09/2317.5-0.1-0.57%-0.57%48157.29+357.12+0.75%-1.74%-1.32%+1.17%
'26/09/2217.6+0.05+0.28%-0.28%47800.17+81.33+0.17%-1.57%+0.11%+1.28%
'26/09/2117.55-0.05-0.28%-0.57%47718.84+538.09+1.14%-0.45%-1.42%-0.12%
'26/09/1817.600%-0.57%47180.75+892.75+1.93%+1.47%-1.93%-2.04%
'26/09/1717.6-0.05-0.28%-0.85%46288+439.1+0.96%+2.44%-1.24%-3.29%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1617.6500%-0.85%45848.9+337.41+0.74%+3.2%-0.74%-4.05%
'26/09/1517.65+0.1+0.57%-0.28%45511.49-351.03-0.77%+2.41%+1.34%-2.7%
'26/09/1417.55-0.05-0.28%-0.57%45862.52-322.33-0.7%+1.7%+0.42%-2.27%
'26/09/1117.6+0.05+0.28%-0.28%46184.85-755.64-1.61%+0.06%+1.89%-0.35%
'26/09/1017.55-0.05-0.28%-0.57%46940.49-242.87-0.51%-0.45%+0.23%-0.12%
'26/09/0917.600%-0.57%47183.36+77.58+0.16%-0.29%-0.16%-0.28%
'26/09/0817.6-0.1-0.56%-1.13%47105.78-220.49-0.47%-0.75%-0.09%-0.38%
'26/09/0717.7-0.05-0.28%-1.41%47326.27+775.14+1.67%+0.9%-1.95%-2.31%
'26/09/0417.75+0.2+1.14%-0.28%46551.13+693.47+1.51%+2.43%-0.37%-2.71%
'26/09/0317.55+0.05+0.29%0%45857.66-307.06-0.67%+1.74%+0.96%-1.74%
'26/09/0217.5-0.05-0.28%-0.28%46164.72-784-1.67%+0.05%+1.39%-0.33%
'26/09/0117.55+0.05+0.29%0%46948.72+820.25+1.78%+1.82%-1.49%-1.82%
'26/08/3117.5-0.2-1.13%-1.13%46128.47-202.98-0.44%+1.38%-0.69%-2.51%
'26/08/2817.7+0.05+0.28%-0.85%46331.45+356.23+0.77%+2.16%-0.49%-3.01%
'26/08/2717.6500%-0.85%45975.22+142.6+0.31%+2.48%-0.31%-3.33%
'26/08/2617.65+0.1+0.57%-0.28%45832.62+663.16+1.47%+3.99%-0.9%-4.27%
'26/08/2517.55+0.05+0.29%0%45169.46+407.14+0.91%+4.93%-0.62%-4.93%
'26/08/2417.500%0%44762.32-461.97-1.02%+3.86%+1.02%-3.86%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2117.500%0%45224.29+290.55+0.65%+4.53%-0.65%-4.53%
'26/08/2017.5-0.1-0.57%-0.57%44933.74+214.39+0.48%+5.03%-1.05%-5.6%
'26/08/1917.600%-0.57%44719.35-589.33-1.3%+3.67%+1.3%-4.23%
'26/08/1817.6-0.2-1.12%-1.69%45308.68-548.59-1.2%+2.43%+0.08%-4.11%
'26/08/1717.8+0.35+2.01%+0.29%45857.27+46.26+0.1%+2.53%+1.91%-2.24%
'26/08/1417.45-0.05-0.29%0%45811.01-210.47-0.46%+2.06%+0.17%-2.06%
'26/08/1317.5+0.1+0.57%+0.57%46021.48+503.41+1.11%+3.19%-0.54%-2.61%
'26/08/1217.400%+0.57%45518.07+397.35+0.88%+4.1%-0.88%-3.52%
'26/08/1117.4-0.9-4.92%-4.37%45120.72+191.96+0.43%+4.54%-5.35%-8.91%
'26/08/1018.3+0.85+4.87%+0.29%44928.76+702.85+1.59%+6.2%+3.28%-5.92%
'26/08/0717.4500%+0.29%44225.91-170.79-0.38%+5.8%+0.38%-5.51%
'26/08/0617.4500%+0.29%44396.7-214.9-0.48%+5.29%+0.48%-5%
'26/08/0517.45+0.05+0.29%+0.57%44611.6+1250.94+2.88%+8.32%-2.59%-7.75%
'26/08/0417.4-0.05-0.29%+0.29%43360.66-25.75-0.06%+8.26%-0.23%-7.97%
'26/08/0317.45-0.1-0.57%-0.28%43386.41+266.66+0.62%+8.93%-1.19%-9.21%
'26/07/3117.55+0.2+1.15%+0.86%43119.75+3186.45+7.98%+17.6%-6.83%-16.8%
'26/07/3017.3500%+0.86%39933.3-105.88-0.26%+17.3%+0.26%-16.4%
'26/07/2917.35+0.05+0.29%+1.16%40039.18-1564.18-3.76%+12.9%+4.05%-11.7%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2817.3-0.15-0.86%+0.29%41603.36-2030.83-4.65%+7.64%+3.79%-7.36%
'26/07/2717.45-0.05-0.29%0%43634.19-20.65-0.05%+7.59%-0.24%-7.59%
'26/07/2417.5+0.15+0.86%+0.86%43654.84-1195.97-2.67%+4.72%+3.53%-3.86%
'26/07/2317.35+0.1+0.58%+1.45%44850.81+25.03+0.06%+4.78%+0.52%-3.33%
'26/07/2217.25-0.15-0.86%+0.57%44825.78+592.91+1.34%+6.19%-2.2%-5.61%
'26/07/2117.4+0.05+0.29%+0.86%44232.87+1783.17+4.2%+10.6%-3.91%-9.78%
'26/07/2017.35-0.15-0.86%0%42449.7-221.57-0.52%+10.1%-0.34%-10.1%
'26/07/1717.5-0.25-1.41%-1.41%42671.27-2953.71-6.47%+2.95%+5.06%-4.36%
'26/07/1617.75+0.2+1.14%-0.28%45624.98-6.61-0.01%+2.93%+1.15%-3.22%
'26/07/1517.55+0.3+1.74%+1.45%45631.59+893.64+2%+4.99%-0.26%-3.54%
'26/07/1417.2500%+1.45%44737.95-642.57-1.42%+3.5%+1.42%-2.05%
'26/07/1317.25-0.8-4.43%-3.05%45380.52+25.91+0.06%+3.56%-4.49%-6.61%
'26/07/0918.0500%-3.05%45354.61-379.8-0.83%+2.7%+0.83%-5.75%
'26/07/0818.05+0.1+0.56%-2.51%45734.41+255.3+0.56%+3.28%0%-5.78%
'26/07/0717.95-0.3-1.64%-4.11%45479.11-1077.28-2.31%+0.89%+0.67%-5%
'26/07/0618.25+0.7+3.99%-0.28%46556.39-224.23-0.48%+0.4%+4.47%-0.69%
'26/07/0317.55+0.3+1.74%+1.45%46780.62+36.46+0.08%+0.48%+1.66%+0.97%
'26/07/0217.25+0.1+0.58%+2.04%46744.16-274.83-0.58%-0.1%+1.16%+2.15%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0117.15-0.1-0.58%+1.45%47018.99+893.08+1.94%+1.83%-2.52%-0.38%
'26/06/3017.25+0.15+0.88%+2.34%46125.91+1126.01+2.5%+4.38%-1.62%-2.04%
'26/06/2917.1+0.05+0.29%+2.64%44999.9+428.14+0.96%+5.38%-0.67%-2.74%
'26/06/2617.05-0.1-0.58%+2.04%44571.76-1683.5-3.64%+1.54%+3.06%+0.5%
'26/06/2517.1500%+2.04%46255.26+211.66+0.46%+2.01%-0.46%+0.03%
'26/06/2417.15-0.05-0.29%+1.74%46043.6-1057.05-2.24%-0.28%+1.95%+2.02%
'26/06/2317.2+0.05+0.29%+2.04%47100.65-640.86-1.34%-1.62%+1.63%+3.66%
'26/06/2217.15+0.05+0.29%+2.34%47741.51+1276.31+2.75%+1.09%-2.46%+1.25%
'26/06/1817.100%+2.34%46465.2+587.81+1.28%+2.38%-1.28%-0.04%
'26/06/1717.1-0.2-1.16%+1.16%45877.39+68.2+0.15%+2.53%-1.31%-1.38%
'26/06/1617.3+0.05+0.29%+1.45%45809.19+412.2+0.91%+3.46%-0.62%-2.02%
'26/06/1517.25+0.1+0.58%+2.04%45396.99+1227.95+2.78%+6.34%-2.2%-4.3%
'26/06/1217.15+0.05+0.29%+2.34%44169.04+1019.58+2.36%+8.85%-2.07%-6.51%
'26/06/1117.1+0.1+0.59%+2.94%43149.46-76.08-0.18%+8.66%+0.77%-5.72%
'26/06/1017-0.3-1.73%+1.16%43225.54-1478.9-3.31%+5.07%+1.58%-3.91%
'26/06/0917.3-0.65-3.62%-2.51%44704.44+1201.66+2.76%+7.97%-6.38%-10.5%
'26/06/0817.95-0.3-1.64%-4.11%43502.78-1568.16-3.48%+4.21%+1.84%-8.32%
'26/06/0518.2500%-4.11%45070.94-606.52-1.33%+2.83%+1.33%-6.94%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0418.25-0.05-0.27%-4.37%45677.46-781.7-1.68%+1.1%+1.41%-5.47%
'26/06/0318.3+0.45+2.52%-1.96%46459.16+901.85+1.98%+3.1%+0.54%-5.06%
'26/06/0217.85+0.1+0.56%-1.41%45557.31+219.4+0.48%+3.6%+0.08%-5.01%
'26/06/0117.7500%-1.41%45337.91+604.97+1.35%+5%-1.35%-6.41%
'26/05/2917.7500%-1.41%44732.94+1096.5+2.51%+7.64%-2.51%-9.05%
'26/05/2817.75-0.05-0.28%-1.69%43636.44-620.36-1.4%+6.13%+1.12%-7.82%
'26/05/2717.8-0.2-1.11%-2.78%44256.8+731.43+1.68%+7.91%-2.79%-10.7%
'26/05/2618+0.25+1.41%-1.41%43525.37-119.03-0.27%+7.62%+1.68%-9.03%
'26/05/2517.75-0.5-2.74%-4.11%43644.4+1376.43+3.26%+11.1%-6%-15.2%
'26/05/2218.25+0.15+0.83%-3.31%42267.97+899.76+2.18%+13.5%-1.35%-16.9%
'26/05/2118.1-0.1-0.55%-3.85%41368.21+1347.39+3.37%+17.4%-3.92%-21.2%
'26/05/2018.2-0.25-1.36%-5.15%40020.82-154.74-0.39%+16.9%-0.97%-22.1%
'26/05/1918.45+0.15+0.82%-4.37%40175.56-716.26-1.75%+14.9%+2.57%-19.2%
'26/05/1818.3-0.35-1.88%-6.17%40891.82-280.54-0.68%+14.1%-1.2%-20.2%
'26/05/1518.65-0.6-3.12%-9.09%41172.36-579.39-1.39%+12.5%-1.73%-21.6%
'26/05/1419.25+0.05+0.26%-8.85%41751.75+377.25+0.91%+13.5%-0.65%-22.4%
'26/05/1319.2+1.25+6.96%-2.51%41374.5-523.82-1.25%+12.1%+8.21%-14.6%
'26/05/1217.9500%-2.51%41898.32+108.26+0.26%+12.4%-0.26%-14.9%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1117.95-0.15-0.83%-3.31%41790.06+186.12+0.45%+12.9%-1.28%-16.2%
'26/05/0818.1+0.4+2.26%-1.13%41603.94-329.84-0.79%+12%+3.05%-13.1%
'26/05/0717.7-0.1-0.56%-1.69%41933.78+794.93+1.93%+14.2%-2.49%-15.9%
'26/05/0617.8+0.1+0.56%-1.13%41138.85+369.56+0.91%+15.2%-0.35%-16.3%
'26/05/0517.700%-1.13%40769.29+64.15+0.16%+15.4%-0.16%-16.5%
'26/05/0417.7-0.2-1.12%-2.23%40705.14+1778.51+4.57%+20.7%-5.69%-22.9%
'26/04/3017.9-0.1-0.56%-2.78%38926.63-376.87-0.96%+19.5%+0.4%-22.3%
'26/04/291800%-2.78%39303.5-218.23-0.55%+18.8%+0.55%-21.6%
'26/04/2818+0.25+1.41%-1.41%39521.73-94.9-0.24%+18.6%+1.65%-20%
'26/04/2717.75-0.1-0.56%-1.96%39616.63+684.23+1.76%+20.6%-2.32%-22.6%
'26/04/2417.85-0.2-1.11%-3.05%38932.4+1218.25+3.23%+24.5%-4.34%-27.6%
'26/04/2318.05+0.2+1.12%-1.96%37714.15-164.32-0.43%+24%+1.55%-26%
'26/04/2217.85-0.05-0.28%-2.23%37878.47+273.36+0.73%+24.9%-1.01%-27.1%
'26/04/2117.9+0.15+0.85%-1.41%37605.11+646.31+1.75%+27.1%-0.9%-28.5%
'26/04/2017.75-0.4-2.2%-3.58%36958.8+154.46+0.42%+27.6%-2.62%-31.2%
'26/04/1718.15+0.05+0.28%-3.31%36804.34-327.68-0.88%+26.5%+1.16%-29.8%
'26/04/1618.1+0.25+1.4%-1.96%37132.02+409.88+1.12%+27.9%+0.28%-29.9%
'26/04/1517.85+0.3+1.71%-0.28%36722.14+426.02+1.17%+29.4%+0.54%-29.7%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1417.55+0.05+0.29%0%36296.12+838.83+2.37%+32.5%-2.08%-32.5%
'26/04/1317.5+0.15+0.86%+0.86%35457.29+39.46+0.11%+32.6%+0.75%-31.8%
'26/04/1017.35+0.1+0.58%+1.45%35417.83+556.67+1.6%+34.7%-1.02%-33.3%
'26/04/0917.25-0.05-0.29%+1.16%34861.16+99.78+0.29%+35.1%-0.58%-34%
'26/04/0817.3+0.1+0.58%+1.74%34761.38+1531.56+4.61%+41.3%-4.03%-39.6%
'26/04/0717.200%+1.74%33229.82+657.39+2.02%+44.2%-2.02%-42.5%
'26/04/0217.2+0.2+1.18%+2.94%32572.43-602.39-1.82%+41.6%+3%-38.6%
'26/04/0117-0.2-1.16%+1.74%33174.82+1451.83+4.58%+48.1%-5.74%-46.3%
'26/03/3117.2-0.15-0.86%+0.86%31722.99-795.17-2.45%+44.4%+1.59%-43.6%
'26/03/3017.35-0.1-0.57%+0.29%32518.16-594.43-1.8%+41.8%+1.23%-41.6%
'26/03/2717.4500%+0.29%33112.59-225.03-0.68%+40.9%+0.68%-40.6%
'26/03/2617.45+0.1+0.58%+0.86%33337.62-101.49-0.3%+40.5%+0.88%-39.6%
'26/03/2517.35+0.3+1.76%+2.64%33439.11+826.87+2.54%+44%-0.78%-41.4%
'26/03/2417.0500%+2.64%32612.24-110.26-0.34%+43.5%+0.34%-40.9%
'26/03/2317.05-0.25-1.45%+1.16%32722.5-821.38-2.45%+40%+1%-38.9%
'26/03/2017.3+0.1+0.58%+1.74%33543.88-145.8-0.43%+39.4%+1.01%-37.7%
'26/03/1917.2-0.15-0.86%+0.86%33689.68-658.9-1.92%+36.7%+1.06%-35.9%
'26/03/1818.35+0.15+0.82%+1.65%34348.58+512.01+1.51%+38.8%-0.69%-37.2%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1718.2+0.1+0.55%+2.21%33836.57+494.06+1.48%+40.9%-0.93%-38.7%
'26/03/1618.1+0.05+0.28%+2.49%33342.51-57.81-0.17%+40.6%+0.45%-38.1%
'26/03/1318.05+0.35+1.98%+4.52%33400.32-181.54-0.54%+39.9%+2.52%-35.3%
'26/03/1217.700%+4.52%33581.86-532.33-1.56%+37.7%+1.56%-33.2%
'26/03/1117.7+0.1+0.57%+5.11%34114.19+1342.32+4.1%+43.3%-3.53%-38.2%
'26/03/1017.6+0.05+0.28%+5.41%32771.87+661.45+2.06%+46.3%-1.78%-40.9%
'26/03/0917.55-0.25-1.4%+3.93%32110.42-1489.12-4.43%+39.8%+3.03%-35.9%
'26/03/0617.8+0.15+0.85%+4.82%33599.54-73.4-0.22%+39.5%+1.07%-34.7%
'26/03/0517.65+0.45+2.62%+7.56%33672.94+844.06+2.57%+43.1%+0.05%-35.5%
'26/03/0417.2-0.3-1.71%+5.71%32828.88-1494.77-4.35%+36.8%+2.64%-31.1%
'26/03/0317.5-0.05-0.28%+5.41%34323.65-771.44-2.2%+33.8%+1.92%-28.4%
'26/03/0217.5500%+5.41%35095.09-319.4-0.9%+32.6%+0.9%-27.2%
'26/02/2617.55+0.05+0.29%+5.71%35414.49+1.420%+32.6%+0.29%-26.9%
'26/02/2517.5+0.15+0.86%+6.63%35413.07+712.25+2.05%+35.4%-1.19%-28.7%
'26/02/2417.3500%+6.63%34700.82+927.56+2.75%+39.1%-2.75%-32.4%
'26/02/2317.3500%+6.63%33773.26+167.55+0.5%+39.8%-0.5%-33.1%
'26/02/1117.35+0.25+1.46%+8.19%33605.71+532.74+1.61%+42%-0.15%-33.8%
'26/02/1017.1-0.15-0.87%+7.25%33072.97+668.35+2.06%+44.9%-2.93%-37.7%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0917.25+0.05+0.29%+7.56%32404.62+621.7+1.96%+47.8%-1.67%-40.2%
'26/02/0617.2+0.05+0.29%+7.87%31782.92-18.35-0.06%+47.7%+0.35%-39.8%
'26/02/0517.1500%+7.87%31801.27-488.54-1.51%+45.5%+1.51%-37.6%
'26/02/0417.15+0.05+0.29%+8.19%32289.81+94.45+0.29%+45.9%0%-37.7%
'26/02/0317.1-0.1-0.58%+7.56%32195.36+571.33+1.81%+48.5%-2.39%-41%
'26/02/0217.200%+7.56%31624.03-439.72-1.37%+46.5%+1.37%-38.9%
'26/01/3017.2-0.2-1.15%+6.32%32063.75-472.52-1.45%+44.4%+0.3%-38%
'26/01/2917.4-0.15-0.85%+5.41%32536.27-267.55-0.82%+43.2%-0.03%-37.8%
'26/01/2817.5500%+5.41%32803.82+485.9+1.5%+45.3%-1.5%-39.9%
'26/01/2717.55+0.1+0.57%+6.02%32317.92+253.4+0.79%+46.5%-0.22%-40.5%
'26/01/2617.45+0.05+0.29%+6.32%32064.52+103.01+0.32%+47%-0.03%-40.6%
'26/01/2317.4-0.1-0.57%+5.71%31961.51+215.43+0.68%+48%-1.25%-42.2%
'26/01/2217.5+0.05+0.29%+6.02%31746.08+499.71+1.6%+50.3%-1.31%-44.3%
'26/01/2117.45-0.2-1.13%+4.82%31246.37-513.62-1.62%+47.9%+0.49%-43.1%
'26/01/2017.6500%+4.82%31759.99+120.7+0.38%+48.5%-0.38%-43.6%
'26/01/1917.65+0.05+0.28%+5.11%31639.29+230.59+0.73%+49.5%-0.45%-44.4%
'26/01/1617.6+0.1+0.57%+5.71%31408.7+598.12+1.94%+52.4%-1.37%-46.7%
'26/01/1517.5+0.1+0.57%+6.32%30810.58-131.2-0.42%+51.8%+0.99%-45.5%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417.4+0.1+0.58%+6.94%30941.78+234.56+0.76%+53%-0.18%-46%
'26/01/1317.3+0.1+0.58%+7.56%30707.22+139.93+0.46%+53.7%+0.12%-46.1%
'26/01/1217.200%+7.56%30567.29+278.33+0.92%+55.1%-0.92%-47.5%
'26/01/0917.2-0.05-0.29%+7.25%30288.96-71.59-0.24%+54.7%-0.05%-47.5%
'26/01/0817.25+0.1+0.58%+7.87%30360.55-74.92-0.25%+54.3%+0.83%-46.5%
'26/01/0717.15-0.05-0.29%+7.56%30435.47-140.83-0.46%+53.6%+0.17%-46.1%
'26/01/0617.2+0.05+0.29%+7.87%30576.3+471.26+1.57%+56%-1.28%-48.1%
'26/01/0517.15-0.3-1.72%+6.02%30105.04+755.23+2.57%+60%-4.29%-54%
'26/01/0217.45-0.1-0.57%+5.41%29349.81+386.21+1.33%+62.2%-1.9%-56.8%
'25/12/3117.55-0.1-0.57%+4.82%28963.6+256.47+0.89%+63.6%-1.46%-58.8%
'25/12/3017.65+0.2+1.15%+6.02%28707.13-103.76-0.36%+63%+1.51%-57%
'25/12/2917.45-0.1-0.57%+5.41%28810.89+254.87+0.89%+64.5%-1.46%-59.1%
'25/12/2617.5500%+5.41%28556.02+184.04+0.65%+65.6%-0.65%-60.1%
'25/12/2417.55-0.05-0.28%+5.11%28371.98+61.51+0.22%+65.9%-0.5%-60.8%
'25/12/2317.6-0.15-0.85%+4.23%28310.47+160.83+0.57%+66.9%-1.42%-62.6%
'25/12/2217.75-0.2-1.11%+3.06%28149.64+453.29+1.64%+69.6%-2.75%-66.5%
'25/12/1917.95+0.85+4.97%+8.19%27696.35+227.82+0.83%+71%+4.14%-62.8%
'25/12/1817.1-0.75-4.2%+3.64%27468.53-56.64-0.21%+70.6%-3.99%-67%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1717.85-0.1-0.56%+3.06%27525.17-11.49-0.04%+70.6%-0.52%-67.5%
'25/12/1617.95+0.05+0.28%+3.35%27536.66-330.28-1.19%+68.6%+1.47%-65.2%
'25/12/1517.9-0.2-1.1%+2.21%27866.94-331.08-1.17%+66.6%+0.07%-64.4%
'25/12/1218.1+0.05+0.28%+2.49%28198.02+173.27+0.62%+67.6%-0.34%-65.1%
'25/12/1118.0500%+2.49%28024.75-375.98-1.32%+65.4%+1.32%-62.9%
'25/12/1018.05-0.15-0.82%+1.65%28400.73+218.13+0.77%+66.7%-1.59%-65%
'25/12/0918.2+0.2+1.11%+2.78%28182.6-121.18-0.43%+65.9%+1.54%-63.2%
'25/12/0818-0.4-2.17%+0.54%28303.78+322.89+1.15%+67.9%-3.32%-67.3%
'25/12/0518.4+0.1+0.55%+1.09%27980.89+185.18+0.67%+69%-0.12%-67.9%
'25/12/0418.3+0.1+0.55%+1.65%27795.71+2.67+0.01%+69%+0.54%-67.4%
'25/12/0318.2-0.05-0.27%+1.37%27793.04+228.77+0.83%+70.4%-1.1%-69%
'25/12/0218.25-0.05-0.27%+1.09%27564.27+221.74+0.81%+71.8%-1.08%-70.7%
'25/12/0118.300%+1.09%27342.53-283.95-1.03%+70%+1.03%-68.9%
'25/11/2818.3+0.15+0.83%+1.93%27626.48+71.95+0.26%+70.5%+0.57%-68.5%
'25/11/2718.15-0.05-0.27%+1.65%27554.53+144.99+0.53%+71.4%-0.8%-69.7%
'25/11/2618.2-0.1-0.55%+1.09%27409.54+497.37+1.85%+74.5%-2.4%-73.4%
'25/11/2518.3+0.25+1.39%+2.49%26912.17+407.93+1.54%+77.2%-0.15%-74.7%
'25/11/2418.05+0.45+2.56%+5.11%26504.24+69.3+0.26%+77.7%+2.3%-72.6%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2117.6-0.15-0.85%+4.23%26434.94-991.42-3.61%+71.3%+2.76%-67%
'25/11/2017.75+0.45+2.6%+6.94%27426.36+846.24+3.18%+76.7%-0.58%-69.8%
'25/11/1917.3-0.6-3.35%+3.35%26580.12-176-0.66%+75.5%-2.69%-72.2%
'25/11/1817.900%+3.35%26756.12-691.19-2.52%+71.1%+2.52%-67.8%
'25/11/1717.9-0.35-1.92%+1.37%27447.31+49.81+0.18%+71.4%-2.1%-70.1%
'25/11/1418.25-0.5-2.67%-1.33%27397.5-506.06-1.81%+68.3%-0.86%-69.7%
'25/11/1318.75-0.45-2.34%-3.65%27903.56-43.53-0.16%+68.1%-2.18%-71.7%
'25/11/1219.2-0.3-1.54%-5.13%27947.09+162.14+0.58%+69%-2.12%-74.2%
'25/11/1119.5-0.4-2.01%-7.04%27784.95-84.56-0.3%+68.5%-1.71%-75.6%
'25/11/1019.9+1.05+5.57%-1.86%27869.51+218.1+0.79%+69.9%+4.78%-71.7%
'25/11/0718.85-0.05-0.26%-2.12%27651.41-248.04-0.89%+68.4%+0.63%-70.5%
'25/11/0618.9+0.15+0.8%-1.33%27899.45+182.39+0.66%+69.5%+0.14%-70.8%
'25/11/0518.75+0.05+0.27%-1.07%27717.06-399.5-1.42%+67.1%+1.69%-68.1%
'25/11/0418.7-0.35-1.84%-2.89%28116.56-218.03-0.77%+65.8%-1.07%-68.7%
'25/11/0319.05-0.2-1.04%-3.9%28334.59+101.24+0.36%+66.4%-1.4%-70.3%
'25/10/3119.25+0.25+1.32%-2.63%28233.35-54.18-0.19%+66%+1.51%-68.7%
'25/10/3019-0.8-4.04%-6.57%28287.53-7.21-0.03%+66%-4.01%-72.6%
'25/10/2919.8-0.2-1%-7.5%28294.74+345.63+1.24%+68.1%-2.24%-75.6%
交易
日期		4440 宜新實業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2820+0.1+0.5%-7.04%27949.11-44.52-0.16%+67.8%+0.66%-74.8%
'25/10/2719.9-0.1-0.5%-7.5%27993.63+461.37+1.68%+70.6%-2.18%-78.1%
'25/10/2320-0.15-0.74%-8.19%27532.26-116.65-0.42%+69.9%-0.32%-78.1%
'25/10/2220.15+0.15+0.75%-7.5%27648.91-103.5-0.37%+69.2%+1.12%-76.7%
'25/10/2120-2.05-9.3%-16.1%27752.41+63.78+0.23%+69.6%-9.53%-85.7%
'25/10/2022.05-0.15-0.68%-16.7%27688.63+386.26+1.41%+72%-2.09%-88.7%
'25/10/1722.2+0.5+2.3%-14.7%27302.37-345.5-1.25%+69.9%+3.55%-84.6%