≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / K線比較(日)

4438 廣越

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.657+0.6+1.05%1.23%57.357.857.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130748.2萬971.34張/筆57.490.758.430.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101578.9萬611.66張/筆57.24-0.1 (-0.18%)

連續漲跌: 首日上漲  ( +0.6元 / +1.05%)

財報評分: 最新38分 / 平均47分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 廣越受邀參加寬量國際主辦之「20th QIC CEO Week」 (公告訊息 10/12 13:57)

• 廣越9月、Q3營收均創歷史次高 主要客戶需求仍具支撐 (Anue鉅亨 10/08 19:58)

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1557.6+0.6+1.05%+1.05%46969.87-1655.96-3.41%-3.41%+4.46%+4.46%
'26/10/1457-0.1-0.18%+0.88%48625.83+284.52+0.59%-2.84%-0.77%+3.71%
'26/10/1357.100%+0.88%48341.31-960.65-1.95%-4.73%+1.95%+5.61%
'26/10/1257.1+0.5+0.88%+1.77%49301.96-11.48-0.02%-4.75%+0.9%+6.52%
'26/10/0856.6+0.2+0.35%+2.13%49313.44-492.93-0.99%-5.7%+1.34%+7.82%
'26/10/0756.4+0.6+1.08%+3.23%49806.37-16.18-0.03%-5.73%+1.11%+8.95%
'26/10/0655.8-0.6-1.06%+2.13%49822.55+110.51+0.22%-5.52%-1.28%+7.64%
'26/10/0556.4-0.1-0.18%+1.95%49712.04+1236.3+2.55%-3.11%-2.73%+5.05%
'26/10/0256.5-0.7-1.22%+0.7%48475.74+122.25+0.25%-2.86%-1.47%+3.56%
'26/10/0157.2+0.2+0.35%+1.05%48353.49+413.36+0.86%-2.02%-0.51%+3.08%
'26/09/3057+0.3+0.53%+1.59%47940.13+308.17+0.65%-1.39%-0.12%+2.98%
'26/09/2956.7-0.3-0.53%+1.05%47631.96-392.64-0.82%-2.2%+0.29%+3.25%
'26/09/2457+0.5+0.88%+1.95%48024.6-132.69-0.28%-2.47%+1.16%+4.41%
'26/09/2356.5+0.3+0.53%+2.49%48157.29+357.12+0.75%-1.74%-0.22%+4.23%
'26/09/2256.2-0.1-0.18%+2.31%47800.17+81.33+0.17%-1.57%-0.35%+3.88%
'26/09/2156.3-0.2-0.35%+1.95%47718.84+538.09+1.14%-0.45%-1.49%+2.39%
'26/09/1856.5-0.2-0.35%+1.59%47180.75+892.75+1.93%+1.47%-2.28%+0.11%
'26/09/1756.7+1.1+1.98%+3.6%46288+439.1+0.96%+2.44%+1.02%+1.15%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1655.6-0.7-1.24%+2.31%45848.9+337.41+0.74%+3.2%-1.98%-0.9%
'26/09/1556.3-0.4-0.71%+1.59%45511.49-351.03-0.77%+2.41%+0.06%-0.83%
'26/09/1456.7-1.3-2.24%-0.69%45862.52-322.33-0.7%+1.7%-1.54%-2.39%
'26/09/1158+0.2+0.35%-0.35%46184.85-755.64-1.61%+0.06%+1.96%-0.41%
'26/09/1057.8-0.2-0.34%-0.69%46940.49-242.87-0.51%-0.45%+0.17%-0.24%
'26/09/0958+0.4+0.69%0%47183.36+77.58+0.16%-0.29%+0.53%+0.29%
'26/09/0857.6-0.3-0.52%-0.52%47105.78-220.49-0.47%-0.75%-0.05%+0.23%
'26/09/0757.9-0.4-0.69%-1.2%47326.27+775.14+1.67%+0.9%-2.36%-2.1%
'26/09/0458.3+0.1+0.17%-1.03%46551.13+693.47+1.51%+2.43%-1.34%-3.46%
'26/09/0358.2-0.1-0.17%-1.2%45857.66-307.06-0.67%+1.74%+0.5%-2.94%
'26/09/0258.3-0.2-0.34%-1.54%46164.72-784-1.67%+0.05%+1.33%-1.58%
'26/09/0160.8+1.5+2.53%+1.01%46948.72+820.25+1.78%+1.82%+0.75%-0.81%
'26/08/3159.3-0.6-1%0%46128.47-202.98-0.44%+1.38%-0.56%-1.38%
'26/08/2859.9-0.4-0.66%-0.66%46331.45+356.23+0.77%+2.16%-1.43%-2.83%
'26/08/2760.3-0.2-0.33%-0.99%45975.22+142.6+0.31%+2.48%-0.64%-3.47%
'26/08/2660.5+0.2+0.33%-0.66%45832.62+663.16+1.47%+3.99%-1.14%-4.65%
'26/08/2560.3-0.1-0.17%-0.83%45169.46+407.14+0.91%+4.93%-1.08%-5.76%
'26/08/2460.4-0.3-0.49%-1.32%44762.32-461.97-1.02%+3.86%+0.53%-5.18%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2160.700%-1.32%45224.29+290.55+0.65%+4.53%-0.65%-5.85%
'26/08/2060.7+0.7+1.17%-0.17%44933.74+214.39+0.48%+5.03%+0.69%-5.2%
'26/08/1960+0.5+0.84%+0.67%44719.35-589.33-1.3%+3.67%+2.14%-2.99%
'26/08/1859.5-1-1.65%-0.99%45308.68-548.59-1.2%+2.43%-0.45%-3.42%
'26/08/1760.5-0.5-0.82%-1.8%45857.27+46.26+0.1%+2.53%-0.92%-4.33%
'26/08/1461+0.2+0.33%-1.48%45811.01-210.47-0.46%+2.06%+0.79%-3.54%
'26/08/1360.8-0.5-0.82%-2.28%46021.48+503.41+1.11%+3.19%-1.93%-5.47%
'26/08/1261.3-0.1-0.16%-2.44%45518.07+397.35+0.88%+4.1%-1.04%-6.54%
'26/08/1161.4+0.6+0.99%-1.48%45120.72+191.96+0.43%+4.54%+0.56%-6.02%
'26/08/1060.8+1.1+1.84%+0.34%44928.76+702.85+1.59%+6.2%+0.25%-5.87%
'26/08/0759.7-0.8-1.32%-0.99%44225.91-170.79-0.38%+5.8%-0.94%-6.79%
'26/08/0660.500%-0.99%44396.7-214.9-0.48%+5.29%+0.48%-6.28%
'26/08/0560.500%-0.99%44611.6+1250.94+2.88%+8.32%-2.88%-9.32%
'26/08/0460.5-0.1-0.17%-1.16%43360.66-25.75-0.06%+8.26%-0.11%-9.41%
'26/08/0360.6-0.1-0.16%-1.32%43386.41+266.66+0.62%+8.93%-0.78%-10.2%
'26/07/3160.700%-1.32%43119.75+3186.45+7.98%+17.6%-7.98%-18.9%
'26/07/3060.7-0.3-0.49%-1.8%39933.3-105.88-0.26%+17.3%-0.23%-19.1%
'26/07/2961+0.2+0.33%-1.48%40039.18-1564.18-3.76%+12.9%+4.09%-14.4%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2860.8-0.3-0.49%-1.96%41603.36-2030.83-4.65%+7.64%+4.16%-9.61%
'26/07/2761.1+0.3+0.49%-1.48%43634.19-20.65-0.05%+7.59%+0.54%-9.07%
'26/07/2460.8-0.3-0.49%-1.96%43654.84-1195.97-2.67%+4.72%+2.18%-6.69%
'26/07/2361.1+0.4+0.66%-1.32%44850.81+25.03+0.06%+4.78%+0.6%-6.1%
'26/07/2260.7-0.8-1.3%-2.6%44825.78+592.91+1.34%+6.19%-2.64%-8.79%
'26/07/2161.5+0.3+0.49%-2.12%44232.87+1783.17+4.2%+10.6%-3.71%-12.8%
'26/07/2061.2+0.3+0.49%-1.64%42449.7-221.57-0.52%+10.1%+1.01%-11.7%
'26/07/1760.9-0.9-1.46%-3.07%42671.27-2953.71-6.47%+2.95%+5.01%-6.02%
'26/07/1661.800%-3.07%45624.98-6.61-0.01%+2.93%+0.01%-6.01%
'26/07/1561.8+0.9+1.48%-1.64%45631.59+893.64+2%+4.99%-0.52%-6.63%
'26/07/1460.9-0.1-0.16%-1.8%44737.95-642.57-1.42%+3.5%+1.26%-5.31%
'26/07/1361-0.5-0.81%-2.6%45380.52+25.91+0.06%+3.56%-0.87%-6.16%
'26/07/0961.5+0.3+0.49%-2.12%45354.61-379.8-0.83%+2.7%+1.32%-4.83%
'26/07/0861.2-1.3-2.08%-4.16%45734.41+255.3+0.56%+3.28%-2.64%-7.44%
'26/07/0762.5-0.1-0.16%-4.31%45479.11-1077.28-2.31%+0.89%+2.15%-5.2%
'26/07/0662.6+0.6+0.97%-3.39%46556.39-224.23-0.48%+0.4%+1.45%-3.79%
'26/07/0362+1.4+2.31%-1.16%46780.62+36.46+0.08%+0.48%+2.23%-1.64%
'26/07/0260.6+1.3+2.19%+1.01%46744.16-274.83-0.58%-0.1%+2.77%+1.12%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0159.3-0.1-0.17%+0.84%47018.99+893.08+1.94%+1.83%-2.11%-0.99%
'26/06/3059.4+0.1+0.17%+1.01%46125.91+1126.01+2.5%+4.38%-2.33%-3.37%
'26/06/2959.3+0.9+1.54%+2.57%44999.9+428.14+0.96%+5.38%+0.58%-2.81%
'26/06/2658.4-1.2-2.01%+0.5%44571.76-1683.5-3.64%+1.54%+1.63%-1.04%
'26/06/2559.6-0.2-0.33%+0.17%46255.26+211.66+0.46%+2.01%-0.79%-1.84%
'26/06/2459.8+0.2+0.34%+0.5%46043.6-1057.05-2.24%-0.28%+2.58%+0.78%
'26/06/2359.6-0.2-0.33%+0.17%47100.65-640.86-1.34%-1.62%+1.01%+1.78%
'26/06/2259.8-1.3-2.13%-1.96%47741.51+1276.31+2.75%+1.09%-4.88%-3.05%
'26/06/1861.1-0.8-1.29%-3.23%46465.2+587.81+1.28%+2.38%-2.57%-5.61%
'26/06/1761.9-0.1-0.16%-3.39%45877.39+68.2+0.15%+2.53%-0.31%-5.92%
'26/06/1662+0.1+0.16%-3.23%45809.19+412.2+0.91%+3.46%-0.75%-6.7%
'26/06/1561.9+0.6+0.98%-2.28%45396.99+1227.95+2.78%+6.34%-1.8%-8.63%
'26/06/1261.3+0.1+0.16%-2.12%44169.04+1019.58+2.36%+8.85%-2.2%-11%
'26/06/1161.2+0.7+1.16%-0.99%43149.46-76.08-0.18%+8.66%+1.34%-9.65%
'26/06/1060.5-2.5-3.97%-4.92%43225.54-1478.9-3.31%+5.07%-0.66%-9.99%
'26/06/0963+2.7+4.48%-0.66%44704.44+1201.66+2.76%+7.97%+1.72%-8.63%
'26/06/0860.3-1.6-2.58%-3.23%43502.78-1568.16-3.48%+4.21%+0.9%-7.44%
'26/06/0561.9-0.8-1.28%-4.47%45070.94-606.52-1.33%+2.83%+0.05%-7.3%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.7+0.8+1.29%-3.23%45677.46-781.7-1.68%+1.1%+2.97%-4.33%
'26/06/0361.9-0.5-0.8%-4.01%46459.16+901.85+1.98%+3.1%-2.78%-7.11%
'26/06/0262.4+1.3+2.13%-1.96%45557.31+219.4+0.48%+3.6%+1.65%-5.56%
'26/06/0161.1+0.1+0.16%-1.8%45337.91+604.97+1.35%+5%-1.19%-6.8%
'26/05/2961+1.7+2.87%+1.01%44732.94+1096.5+2.51%+7.64%+0.36%-6.63%
'26/05/2859.3+0.7+1.19%+2.22%43636.44-620.36-1.4%+6.13%+2.59%-3.91%
'26/05/2758.6+0.4+0.69%+2.92%44256.8+731.43+1.68%+7.91%-0.99%-4.99%
'26/05/2658.2+0.3+0.52%+3.45%43525.37-119.03-0.27%+7.62%+0.79%-4.17%
'26/05/2557.900%+3.45%43644.4+1376.43+3.26%+11.1%-3.26%-7.67%
'26/05/2257.900%+3.45%42267.97+899.76+2.18%+13.5%-2.18%-10.1%
'26/05/2157.9+0.4+0.7%+4.17%41368.21+1347.39+3.37%+17.4%-2.67%-13.2%
'26/05/2057.5-0.4-0.69%+3.45%40020.82-154.74-0.39%+16.9%-0.3%-13.5%
'26/05/1957.9+0.4+0.7%+4.17%40175.56-716.26-1.75%+14.9%+2.45%-10.7%
'26/05/1857.5+0.3+0.52%+4.72%40891.82-280.54-0.68%+14.1%+1.2%-9.36%
'26/05/1557.200%+4.72%41172.36-579.39-1.39%+12.5%+1.39%-7.78%
'26/05/1457.2-0.8-1.38%+3.28%41751.75+377.25+0.91%+13.5%-2.29%-10.2%
'26/05/1358-0.8-1.36%+1.87%41374.5-523.82-1.25%+12.1%-0.11%-10.2%
'26/05/1258.8-1.1-1.84%0%41898.32+108.26+0.26%+12.4%-2.1%-12.4%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1159.9+1.6+2.74%+2.74%41790.06+186.12+0.45%+12.9%+2.29%-10.2%
'26/05/0858.3-2.7-4.43%-1.8%41603.94-329.84-0.79%+12%-3.64%-13.8%
'26/05/0761+4+7.02%+5.09%41933.78+794.93+1.93%+14.2%+5.09%-9.09%
'26/05/0657-0.5-0.87%+4.17%41138.85+369.56+0.91%+15.2%-1.78%-11%
'26/05/0557.5+2.2+3.98%+8.32%40769.29+64.15+0.16%+15.4%+3.82%-7.07%
'26/05/0455.3-0.4-0.72%+7.54%40705.14+1778.51+4.57%+20.7%-5.29%-13.1%
'26/04/3055.7-0.9-1.59%+5.83%38926.63-376.87-0.96%+19.5%-0.63%-13.7%
'26/04/2956.6+0.4+0.71%+6.58%39303.5-218.23-0.55%+18.8%+1.26%-12.3%
'26/04/2856.2+0.3+0.54%+7.16%39521.73-94.9-0.24%+18.6%+0.78%-11.4%
'26/04/2755.9-0.5-0.89%+6.21%39616.63+684.23+1.76%+20.6%-2.65%-14.4%
'26/04/2456.4-0.7-1.23%+4.9%38932.4+1218.25+3.23%+24.5%-4.46%-19.6%
'26/04/2357.1-1.4-2.39%+2.39%37714.15-164.32-0.43%+24%-1.96%-21.6%
'26/04/2258.5+0.6+1.04%+3.45%37878.47+273.36+0.73%+24.9%+0.31%-21.4%
'26/04/2157.9-0.1-0.17%+3.28%37605.11+646.31+1.75%+27.1%-1.92%-23.8%
'26/04/2058-0.9-1.53%+1.7%36958.8+154.46+0.42%+27.6%-1.95%-25.9%
'26/04/1758.9-0.3-0.51%+1.18%36804.34-327.68-0.88%+26.5%+0.37%-25.3%
'26/04/1659.2+1.6+2.78%+3.99%37132.02+409.88+1.12%+27.9%+1.66%-23.9%
'26/04/1557.6+0.1+0.17%+4.17%36722.14+426.02+1.17%+29.4%-1%-25.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1457.5+0.3+0.52%+4.72%36296.12+838.83+2.37%+32.5%-1.85%-27.7%
'26/04/1357.2+0.6+1.06%+5.83%35457.29+39.46+0.11%+32.6%+0.95%-26.8%
'26/04/1056.6+0.7+1.25%+7.16%35417.83+556.67+1.6%+34.7%-0.35%-27.6%
'26/04/0955.9-1-1.76%+5.27%34861.16+99.78+0.29%+35.1%-2.05%-29.8%
'26/04/0856.9+0.2+0.35%+5.64%34761.38+1531.56+4.61%+41.3%-4.26%-35.7%
'26/04/0756.7+0.4+0.71%+6.39%33229.82+657.39+2.02%+44.2%-1.31%-37.8%
'26/04/0256.3-0.4-0.71%+5.64%32572.43-602.39-1.82%+41.6%+1.11%-35.9%
'26/04/0156.7+0.7+1.25%+6.96%33174.82+1451.83+4.58%+48.1%-3.33%-41.1%
'26/03/3156-0.4-0.71%+6.21%31722.99-795.17-2.45%+44.4%+1.74%-38.2%
'26/03/3056.4-1.1-1.91%+4.17%32518.16-594.43-1.8%+41.8%-0.11%-37.7%
'26/03/2757.5+0.7+1.23%+5.46%33112.59-225.03-0.68%+40.9%+1.91%-35.4%
'26/03/2656.8-0.8-1.39%+3.99%33337.62-101.49-0.3%+40.5%-1.09%-36.5%
'26/03/2557.6+1+1.77%+5.83%33439.11+826.87+2.54%+44%-0.77%-38.2%
'26/03/2456.6-0.4-0.7%+5.09%32612.24-110.26-0.34%+43.5%-0.36%-38.5%
'26/03/2357-0.8-1.38%+3.63%32722.5-821.38-2.45%+40%+1.07%-36.4%
'26/03/2057.8+0.4+0.7%+4.36%33543.88-145.8-0.43%+39.4%+1.13%-35.1%
'26/03/1957.4-1.7-2.88%+1.35%33689.68-658.9-1.92%+36.7%-0.96%-35.4%
'26/03/1859.1-0.2-0.34%+1.01%34348.58+512.01+1.51%+38.8%-1.85%-37.8%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1759.300%+1.01%33836.57+494.06+1.48%+40.9%-1.48%-39.9%
'26/03/1659.3+0.4+0.68%+1.7%33342.51-57.81-0.17%+40.6%+0.85%-38.9%
'26/03/1358.9-2.1-3.44%-1.8%33400.32-181.54-0.54%+39.9%-2.9%-41.7%
'26/03/1261-1.7-2.71%-4.47%33581.86-532.33-1.56%+37.7%-1.15%-42.1%
'26/03/1162.7-1.3-2.03%-6.41%34114.19+1342.32+4.1%+43.3%-6.13%-49.7%
'26/03/1064+1+1.59%-4.92%32771.87+661.45+2.06%+46.3%-0.47%-51.2%
'26/03/0963-3-4.55%-9.24%32110.42-1489.12-4.43%+39.8%-0.12%-49%
'26/03/0666-0.2-0.3%-9.52%33599.54-73.4-0.22%+39.5%-0.08%-49%
'26/03/0566.2+0.4+0.61%-8.97%33672.94+844.06+2.57%+43.1%-1.96%-52%
'26/03/0465.8-1.1-1.64%-10.5%32828.88-1494.77-4.35%+36.8%+2.71%-47.3%
'26/03/0366.9-0.6-0.89%-11.3%34323.65-771.44-2.2%+33.8%+1.31%-45.1%
'26/03/0267.5-0.9-1.32%-12.4%35095.09-319.4-0.9%+32.6%-0.42%-45.1%
'26/02/2668.4-0.5-0.73%-13.1%35414.49+1.420%+32.6%-0.73%-45.7%
'26/02/2568.9+0.1+0.15%-12.9%35413.07+712.25+2.05%+35.4%-1.9%-48.3%
'26/02/2468.8-0.6-0.86%-13.7%34700.82+927.56+2.75%+39.1%-3.61%-52.8%
'26/02/2369.4+0.8+1.17%-12.7%33773.26+167.55+0.5%+39.8%+0.67%-52.4%
'26/02/1168.6+1.1+1.63%-11.3%33605.71+532.74+1.61%+42%+0.02%-53.3%
'26/02/1067.500%-11.3%33072.97+668.35+2.06%+44.9%-2.06%-56.2%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0967.5+0.4+0.6%-10.7%32404.62+621.7+1.96%+47.8%-1.36%-58.5%
'26/02/0667.1-1.4-2.04%-12.6%31782.92-18.35-0.06%+47.7%-1.98%-60.3%
'26/02/0568.5+0.7+1.03%-11.7%31801.27-488.54-1.51%+45.5%+2.54%-57.1%
'26/02/0467.8+0.6+0.89%-10.9%32289.81+94.45+0.29%+45.9%+0.6%-56.8%
'26/02/0367.200%-10.9%32195.36+571.33+1.81%+48.5%-1.81%-59.4%
'26/02/0267.2-1.2-1.75%-12.4%31624.03-439.72-1.37%+46.5%-0.38%-58.9%
'26/01/3068.4-0.9-1.3%-13.6%32063.75-472.52-1.45%+44.4%+0.15%-57.9%
'26/01/2969.3-0.6-0.86%-14.3%32536.27-267.55-0.82%+43.2%-0.04%-57.5%
'26/01/2869.9-1-1.41%-15.5%32803.82+485.9+1.5%+45.3%-2.91%-60.9%
'26/01/2770.9+1+1.43%-14.3%32317.92+253.4+0.79%+46.5%+0.64%-60.8%
'26/01/2669.9+0.7+1.01%-13.4%32064.52+103.01+0.32%+47%+0.69%-60.4%
'26/01/2369.2-1-1.42%-14.7%31961.51+215.43+0.68%+48%-2.1%-62.6%
'26/01/2270.2-0.9-1.27%-15.8%31746.08+499.71+1.6%+50.3%-2.87%-66.1%
'26/01/2171.1-0.9-1.25%-16.8%31246.37-513.62-1.62%+47.9%+0.37%-64.7%
'26/01/2072-1.1-1.5%-18.1%31759.99+120.7+0.38%+48.5%-1.88%-66.5%
'26/01/1973.1+0.4+0.55%-17.6%31639.29+230.59+0.73%+49.5%-0.18%-67.2%
'26/01/1672.7-1.2-1.62%-18.9%31408.7+598.12+1.94%+52.4%-3.56%-71.4%
'26/01/1573.9-0.5-0.67%-19.5%30810.58-131.2-0.42%+51.8%-0.25%-71.3%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1474.4+1.6+2.2%-17.7%30941.78+234.56+0.76%+53%+1.44%-70.7%
'26/01/1372.8-0.6-0.82%-18.4%30707.22+139.93+0.46%+53.7%-1.28%-72.1%
'26/01/1273.400%-18.4%30567.29+278.33+0.92%+55.1%-0.92%-73.5%
'26/01/0973.4+0.4+0.55%-17.9%30288.96-71.59-0.24%+54.7%+0.79%-72.7%
'26/01/0873-0.2-0.27%-18.2%30360.55-74.92-0.25%+54.3%-0.02%-72.5%
'26/01/0773.2-0.3-0.41%-18.5%30435.47-140.83-0.46%+53.6%+0.05%-72.1%
'26/01/0673.5+0.3+0.41%-18.2%30576.3+471.26+1.57%+56%-1.16%-74.2%
'26/01/0573.2-1.7-2.27%-20%30105.04+755.23+2.57%+60%-4.84%-80.1%
'26/01/0274.9-1-1.32%-21.1%29349.81+386.21+1.33%+62.2%-2.65%-83.2%
'25/12/3175.9-0.1-0.13%-21.2%28963.6+256.47+0.89%+63.6%-1.02%-84.8%
'25/12/3076-0.8-1.04%-22%28707.13-103.76-0.36%+63%-0.68%-85%
'25/12/2976.8+0.1+0.13%-21.9%28810.89+254.87+0.89%+64.5%-0.76%-86.4%
'25/12/2676.7-0.6-0.78%-22.5%28556.02+184.04+0.65%+65.6%-1.43%-88.1%
'25/12/2477.3-0.2-0.26%-22.7%28371.98+61.51+0.22%+65.9%-0.48%-88.6%
'25/12/2377.5-0.5-0.64%-23.2%28310.47+160.83+0.57%+66.9%-1.21%-90.1%
'25/12/2278+0.1+0.13%-23.1%28149.64+453.29+1.64%+69.6%-1.51%-92.7%
'25/12/1977.9+0.2+0.26%-22.9%27696.35+227.82+0.83%+71%-0.57%-93.9%
'25/12/1877.7-0.2-0.26%-23.1%27468.53-56.64-0.21%+70.6%-0.05%-93.7%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1777.9-0.4-0.51%-23.5%27525.17-11.49-0.04%+70.6%-0.47%-94.1%
'25/12/1678.3-0.4-0.51%-23.9%27536.66-330.28-1.19%+68.6%+0.68%-92.4%
'25/12/1578.7-0.4-0.51%-24.3%27866.94-331.08-1.17%+66.6%+0.66%-90.8%
'25/12/1279.1+0.9+1.15%-23.4%28198.02+173.27+0.62%+67.6%+0.53%-91%
'25/12/1178.2-0.8-1.01%-24.2%28024.75-375.98-1.32%+65.4%+0.31%-89.6%
'25/12/1079+0.8+1.02%-23.4%28400.73+218.13+0.77%+66.7%+0.25%-90.1%
'25/12/0978.2-2.3-2.86%-25.6%28182.6-121.18-0.43%+65.9%-2.43%-91.5%
'25/12/0880.5-0.2-0.25%-25.8%28303.78+322.89+1.15%+67.9%-1.4%-93.6%
'25/12/0580.7-0.5-0.62%-26.2%27980.89+185.18+0.67%+69%-1.29%-95.2%
'25/12/0481.2-1.6-1.93%-27.7%27795.71+2.67+0.01%+69%-1.94%-96.7%
'25/12/0382.8+0.6+0.73%-27.1%27793.04+228.77+0.83%+70.4%-0.1%-97.5%
'25/12/0282.2-0.1-0.12%-27.2%27564.27+221.74+0.81%+71.8%-0.93%-99%
'25/12/0182.3-0.9-1.08%-28%27342.53-283.95-1.03%+70%-0.05%-98%
'25/11/2883.2-0.1-0.12%-28.1%27626.48+71.95+0.26%+70.5%-0.38%-98.6%
'25/11/2783.3+1+1.22%-27.2%27554.53+144.99+0.53%+71.4%+0.69%-98.6%
'25/11/2682.3-0.3-0.36%-27.5%27409.54+497.37+1.85%+74.5%-2.21%-102%
'25/11/2582.6-1.3-1.55%-28.6%26912.17+407.93+1.54%+77.2%-3.09%-105.8%
'25/11/2483.9+2.5+3.07%-26.4%26504.24+69.3+0.26%+77.7%+2.81%-104.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2181.4-0.9-1.09%-27.2%26434.94-991.42-3.61%+71.3%+2.52%-98.5%
'25/11/2082.3+0.7+0.86%-26.6%27426.36+846.24+3.18%+76.7%-2.32%-103.3%
'25/11/1981.6-1.4-1.69%-27.8%26580.12-176-0.66%+75.5%-1.03%-103.4%
'25/11/1883-0.1-0.12%-27.9%26756.12-691.19-2.52%+71.1%+2.4%-99%
'25/11/1783.1-0.2-0.24%-28.1%27447.31+49.81+0.18%+71.4%-0.42%-99.5%
'25/11/1483.3+1+1.22%-27.2%27397.5-506.06-1.81%+68.3%+3.03%-95.5%
'25/11/1382.3+2.9+3.65%-24.6%27903.56-43.53-0.16%+68.1%+3.81%-92.6%
'25/11/1279.4-0.5-0.63%-25%27947.09+162.14+0.58%+69%-1.21%-94.1%
'25/11/1179.9+0.2+0.25%-24.8%27784.95-84.56-0.3%+68.5%+0.55%-93.4%
'25/11/1079.7-0.4-0.5%-25.2%27869.51+218.1+0.79%+69.9%-1.29%-95.1%
'25/11/0780.1+0.6+0.75%-24.7%27651.41-248.04-0.89%+68.4%+1.64%-93%
'25/11/0679.5-1.2-1.49%-25.8%27899.45+182.39+0.66%+69.5%-2.15%-95.2%
'25/11/0580.7+3.3+4.26%-22.6%27717.06-399.5-1.42%+67.1%+5.68%-89.7%
'25/11/0477.4+0.9+1.18%-21.7%28116.56-218.03-0.77%+65.8%+1.95%-87.5%
'25/11/0376.5-0.7-0.91%-22.4%28334.59+101.24+0.36%+66.4%-1.27%-88.8%
'25/10/3177.2-4.5-5.51%-26.7%28233.35-54.18-0.19%+66%-5.32%-92.7%
'25/10/3081.7+0.3+0.37%-26.4%28287.53-7.21-0.03%+66%+0.4%-92.4%
'25/10/2981.4+7.4+10%-19.1%28294.74+345.63+1.24%+68.1%+8.76%-87.1%
交易
日期		4438 廣越加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2874+2.6+3.64%-16.1%27949.11-44.52-0.16%+67.8%+3.8%-83.9%
'25/10/2771.4+0.2+0.28%-15.9%27993.63+461.37+1.68%+70.6%-1.4%-86.5%
'25/10/2371.2+1.9+2.74%-13.6%27532.26-116.65-0.42%+69.9%+3.16%-83.4%
'25/10/2269.3+0.2+0.29%-13.3%27648.91-103.5-0.37%+69.2%+0.66%-82.6%
'25/10/2169.1+1.8+2.67%-11%27752.41+63.78+0.23%+69.6%+2.44%-80.6%
'25/10/2067.3+1.3+1.97%-9.24%27688.63+386.26+1.41%+72%+0.56%-81.3%
'25/10/1766-0.9-1.35%-10.5%27302.37-345.5-1.25%+69.9%-0.1%-80.3%
'25/10/1666.9+1.7+2.61%-8.13%27647.87+372.16+1.36%+72.2%+1.25%-80.3%