≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / K線比較(日)

4433 興采

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.5+0.3+1.71%3.71%17.517.9517.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142249.7萬633224股/筆17.590.615.750.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2340.98萬120194張/筆17.570 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +1.71%)

財報評分: 最新43分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1517.7-0.1-0.56%-0.56%46969.87-1655.96-3.41%-3.41%+2.85%+2.84%
'26/10/1417.8+0.3+1.71%+1.14%48625.83+284.52+0.59%-2.84%+1.12%+3.98%
'26/10/1317.500%+1.14%48341.31-960.65-1.95%-4.73%+1.95%+5.87%
'26/10/1217.5-0.4-2.23%-1.12%49301.96-11.48-0.02%-4.75%-2.21%+3.64%
'26/10/0817.9-0.1-0.56%-1.67%49313.44-492.93-0.99%-5.7%+0.43%+4.03%
'26/10/071800%-1.67%49806.37-16.18-0.03%-5.73%+0.03%+4.06%
'26/10/0618+0.3+1.69%0%49822.55+110.51+0.22%-5.52%+1.47%+5.52%
'26/10/0517.7-0.3-1.67%-1.67%49712.04+1236.3+2.55%-3.11%-4.22%+1.44%
'26/10/0218-0.05-0.28%-1.94%48475.74+122.25+0.25%-2.86%-0.53%+0.92%
'26/10/0118.0500%-1.94%48353.49+413.36+0.86%-2.02%-0.86%+0.08%
'26/09/3018.0500%-1.94%47940.13+308.17+0.65%-1.39%-0.65%-0.55%
'26/09/2918.05-0.25-1.37%-3.28%47631.96-392.64-0.82%-2.2%-0.55%-1.08%
'26/09/2418.300%-3.28%48024.6-132.69-0.28%-2.47%+0.28%-0.81%
'26/09/2318.3-0.2-1.08%-4.32%48157.29+357.12+0.75%-1.74%-1.83%-2.59%
'26/09/2218.5+0.6+3.35%-1.12%47800.17+81.33+0.17%-1.57%+3.18%+0.45%
'26/09/2117.9-0.2-1.1%-2.21%47718.84+538.09+1.14%-0.45%-2.24%-1.76%
'26/09/1818.1-0.05-0.28%-2.48%47180.75+892.75+1.93%+1.47%-2.21%-3.95%
'26/09/1718.15-0.1-0.55%-3.01%46288+439.1+0.96%+2.44%-1.51%-5.46%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1618.25-0.15-0.82%-3.8%45848.9+337.41+0.74%+3.2%-1.56%-7.01%
'26/09/1518.4+0.05+0.27%-3.54%45511.49-351.03-0.77%+2.41%+1.04%-5.96%
'26/09/1418.35-0.25-1.34%-4.84%45862.52-322.33-0.7%+1.7%-0.64%-6.54%
'26/09/1118.6-0.15-0.8%-5.6%46184.85-755.64-1.61%+0.06%+0.81%-5.66%
'26/09/1018.7500%-5.6%46940.49-242.87-0.51%-0.45%+0.51%-5.15%
'26/09/0918.75+0.05+0.27%-5.35%47183.36+77.58+0.16%-0.29%+0.11%-5.06%
'26/09/0818.7-0.05-0.27%-5.6%47105.78-220.49-0.47%-0.75%+0.2%-4.85%
'26/09/0718.75+0.05+0.27%-5.35%47326.27+775.14+1.67%+0.9%-1.4%-6.25%
'26/09/0418.7-0.1-0.53%-5.85%46551.13+693.47+1.51%+2.43%-2.04%-8.28%
'26/09/0318.8-0.1-0.53%-6.35%45857.66-307.06-0.67%+1.74%+0.14%-8.09%
'26/09/0218.9-0.05-0.26%-6.6%46164.72-784-1.67%+0.05%+1.41%-6.64%
'26/09/0118.9500%-6.6%46948.72+820.25+1.78%+1.82%-1.78%-8.42%
'26/08/3118.95-0.05-0.26%-6.84%46128.47-202.98-0.44%+1.38%+0.18%-8.22%
'26/08/2819+0.05+0.26%-6.6%46331.45+356.23+0.77%+2.16%-0.51%-8.76%
'26/08/2718.95-0.05-0.26%-6.84%45975.22+142.6+0.31%+2.48%-0.57%-9.32%
'26/08/2619-0.1-0.52%-7.33%45832.62+663.16+1.47%+3.99%-1.99%-11.3%
'26/08/2519.1+0.1+0.53%-6.84%45169.46+407.14+0.91%+4.93%-0.38%-11.8%
'26/08/2419-0.25-1.3%-8.05%44762.32-461.97-1.02%+3.86%-0.28%-11.9%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2119.25+0.15+0.79%-7.33%45224.29+290.55+0.65%+4.53%+0.14%-11.9%
'26/08/2019.1-0.1-0.52%-7.81%44933.74+214.39+0.48%+5.03%-1%-12.8%
'26/08/1919.200%-7.81%44719.35-589.33-1.3%+3.67%+1.3%-11.5%
'26/08/1819.2+0.1+0.52%-7.33%45308.68-548.59-1.2%+2.43%+1.72%-9.76%
'26/08/1719.1-0.35-1.8%-9%45857.27+46.26+0.1%+2.53%-1.9%-11.5%
'26/08/1419.45-0.45-2.26%-11.1%45811.01-210.47-0.46%+2.06%-1.8%-13.1%
'26/08/1319.9-0.15-0.75%-11.7%46021.48+503.41+1.11%+3.19%-1.86%-14.9%
'26/08/1220.0500%-11.7%45518.07+397.35+0.88%+4.1%-0.88%-15.8%
'26/08/1120.05+0.45+2.3%-9.69%45120.72+191.96+0.43%+4.54%+1.87%-14.2%
'26/08/1019.600%-9.69%44928.76+702.85+1.59%+6.2%-1.59%-15.9%
'26/08/0719.600%-9.69%44225.91-170.79-0.38%+5.8%+0.38%-15.5%
'26/08/0619.600%-9.69%44396.7-214.9-0.48%+5.29%+0.48%-15%
'26/08/0519.6+0.1+0.51%-9.23%44611.6+1250.94+2.88%+8.32%-2.37%-17.6%
'26/08/0419.500%-9.23%43360.66-25.75-0.06%+8.26%+0.06%-17.5%
'26/08/0319.500%-9.23%43386.41+266.66+0.62%+8.93%-0.62%-18.2%
'26/07/3119.5+0.15+0.78%-8.53%43119.75+3186.45+7.98%+17.6%-7.2%-26.1%
'26/07/3019.35+0.05+0.26%-8.29%39933.3-105.88-0.26%+17.3%+0.52%-25.6%
'26/07/2919.3-0.05-0.26%-8.53%40039.18-1564.18-3.76%+12.9%+3.5%-21.4%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2819.35-0.25-1.28%-9.69%41603.36-2030.83-4.65%+7.64%+3.37%-17.3%
'26/07/2719.600%-9.69%43634.19-20.65-0.05%+7.59%+0.05%-17.3%
'26/07/2419.6-0.05-0.25%-9.92%43654.84-1195.97-2.67%+4.72%+2.42%-14.6%
'26/07/2319.65-0.15-0.76%-10.6%44850.81+25.03+0.06%+4.78%-0.82%-15.4%
'26/07/2219.800%-10.6%44825.78+592.91+1.34%+6.19%-1.34%-16.8%
'26/07/2119.8+0.15+0.76%-9.92%44232.87+1783.17+4.2%+10.6%-3.44%-20.6%
'26/07/2019.6500%-9.92%42449.7-221.57-0.52%+10.1%+0.52%-20%
'26/07/1719.65-0.05-0.25%-10.2%42671.27-2953.71-6.47%+2.95%+6.22%-13.1%
'26/07/1619.7-0.5-2.48%-12.4%45624.98-6.61-0.01%+2.93%-2.47%-15.3%
'26/07/1520.2-0.25-1.22%-13.4%45631.59+893.64+2%+4.99%-3.22%-18.4%
'26/07/1420.45+0.45+2.25%-11.5%44737.95-642.57-1.42%+3.5%+3.67%-15%
'26/07/1320-0.3-1.48%-12.8%45380.52+25.91+0.06%+3.56%-1.54%-16.4%
'26/07/0920.3+0.1+0.5%-12.4%45354.61-379.8-0.83%+2.7%+1.33%-15.1%
'26/07/0821.2-0.6-2.75%-14.2%45734.41+255.3+0.56%+3.28%-3.31%-17.5%
'26/07/0721.8+0.25+1.16%-13.2%45479.11-1077.28-2.31%+0.89%+3.47%-14.1%
'26/07/0621.55-0.1-0.46%-13.6%46556.39-224.23-0.48%+0.4%+0.02%-14%
'26/07/0321.65+0.5+2.36%-11.6%46780.62+36.46+0.08%+0.48%+2.28%-12.1%
'26/07/0221.15-0.15-0.7%-12.2%46744.16-274.83-0.58%-0.1%-0.12%-12.1%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0121.3+0.1+0.47%-11.8%47018.99+893.08+1.94%+1.83%-1.47%-13.6%
'26/06/3021.2+0.5+2.42%-9.66%46125.91+1126.01+2.5%+4.38%-0.08%-14%
'26/06/2920.7+0.1+0.49%-9.22%44999.9+428.14+0.96%+5.38%-0.47%-14.6%
'26/06/2620.6-0.05-0.24%-9.44%44571.76-1683.5-3.64%+1.54%+3.4%-11%
'26/06/2520.65+0.15+0.73%-8.78%46255.26+211.66+0.46%+2.01%+0.27%-10.8%
'26/06/2420.5-0.2-0.97%-9.66%46043.6-1057.05-2.24%-0.28%+1.27%-9.38%
'26/06/2320.7+0.4+1.97%-7.88%47100.65-640.86-1.34%-1.62%+3.31%-6.27%
'26/06/2220.3-0.1-0.49%-8.33%47741.51+1276.31+2.75%+1.09%-3.24%-9.42%
'26/06/1820.4+0.05+0.25%-8.11%46465.2+587.81+1.28%+2.38%-1.03%-10.5%
'26/06/1720.35-0.1-0.49%-8.56%45877.39+68.2+0.15%+2.53%-0.64%-11.1%
'26/06/1620.45-0.15-0.73%-9.22%45809.19+412.2+0.91%+3.46%-1.64%-12.7%
'26/06/1520.6+0.05+0.24%-9%45396.99+1227.95+2.78%+6.34%-2.54%-15.3%
'26/06/1220.5500%-9%44169.04+1019.58+2.36%+8.85%-2.36%-17.9%
'26/06/1120.55+0.1+0.49%-8.56%43149.46-76.08-0.18%+8.66%+0.67%-17.2%
'26/06/1020.45+0.15+0.74%-7.88%43225.54-1478.9-3.31%+5.07%+4.05%-12.9%
'26/06/0920.3-0.1-0.49%-8.33%44704.44+1201.66+2.76%+7.97%-3.25%-16.3%
'26/06/0820.4-0.45-2.16%-10.3%43502.78-1568.16-3.48%+4.21%+1.32%-14.5%
'26/06/0520.85+0.1+0.48%-9.88%45070.94-606.52-1.33%+2.83%+1.81%-12.7%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0420.75+0.05+0.24%-9.66%45677.46-781.7-1.68%+1.1%+1.92%-10.8%
'26/06/0320.7-0.05-0.24%-9.88%46459.16+901.85+1.98%+3.1%-2.22%-13%
'26/06/0220.75-0.35-1.66%-11.4%45557.31+219.4+0.48%+3.6%-2.14%-15%
'26/06/0121.1-0.15-0.71%-12%45337.91+604.97+1.35%+5%-2.06%-17%
'26/05/2921.25-0.3-1.39%-13.2%44732.94+1096.5+2.51%+7.64%-3.9%-20.9%
'26/05/2821.55+0.05+0.23%-13%43636.44-620.36-1.4%+6.13%+1.63%-19.2%
'26/05/2721.5+0.7+3.37%-10.1%44256.8+731.43+1.68%+7.91%+1.69%-18%
'26/05/2620.800%-10.1%43525.37-119.03-0.27%+7.62%+0.27%-17.7%
'26/05/2520.8+0.25+1.22%-9%43644.4+1376.43+3.26%+11.1%-2.04%-20.1%
'26/05/2220.55+0.05+0.24%-8.78%42267.97+899.76+2.18%+13.5%-1.94%-22.3%
'26/05/2120.500%-8.78%41368.21+1347.39+3.37%+17.4%-3.37%-26.1%
'26/05/2020.5-0.25-1.2%-9.88%40020.82-154.74-0.39%+16.9%-0.81%-26.8%
'26/05/1920.75-0.25-1.19%-11%40175.56-716.26-1.75%+14.9%+0.56%-25.8%
'26/05/1821-0.55-2.55%-13.2%40891.82-280.54-0.68%+14.1%-1.87%-27.3%
'26/05/1521.55+1.35+6.68%-7.43%41172.36-579.39-1.39%+12.5%+8.07%-19.9%
'26/05/1420.2+0.05+0.25%-7.2%41751.75+377.25+0.91%+13.5%-0.66%-20.7%
'26/05/1320.15-0.15-0.74%-7.88%41374.5-523.82-1.25%+12.1%+0.51%-20%
'26/05/1220.3+0.15+0.74%-7.2%41898.32+108.26+0.26%+12.4%+0.48%-19.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1120.15+0.2+1%-6.27%41790.06+186.12+0.45%+12.9%+0.55%-19.2%
'26/05/0819.9500%-6.27%41603.94-329.84-0.79%+12%+0.79%-18.3%
'26/05/0719.95+0.15+0.76%-5.56%41933.78+794.93+1.93%+14.2%-1.17%-19.7%
'26/05/0619.8-0.2-1%-6.5%41138.85+369.56+0.91%+15.2%-1.91%-21.7%
'26/05/052000%-6.5%40769.29+64.15+0.16%+15.4%-0.16%-21.9%
'26/05/042000%-6.5%40705.14+1778.51+4.57%+20.7%-4.57%-27.2%
'26/04/302000%-6.5%38926.63-376.87-0.96%+19.5%+0.96%-26%
'26/04/2920+0.15+0.76%-5.79%39303.5-218.23-0.55%+18.8%+1.31%-24.6%
'26/04/2819.85-0.05-0.25%-6.03%39521.73-94.9-0.24%+18.6%-0.01%-24.6%
'26/04/2719.9-0.4-1.97%-7.88%39616.63+684.23+1.76%+20.6%-3.73%-28.5%
'26/04/2420.300%-7.88%38932.4+1218.25+3.23%+24.5%-3.23%-32.4%
'26/04/2320.3-0.2-0.98%-8.78%37714.15-164.32-0.43%+24%-0.55%-32.8%
'26/04/2220.500%-8.78%37878.47+273.36+0.73%+24.9%-0.73%-33.7%
'26/04/2120.5-0.05-0.24%-9%37605.11+646.31+1.75%+27.1%-1.99%-36.1%
'26/04/2020.55-0.15-0.72%-9.66%36958.8+154.46+0.42%+27.6%-1.14%-37.3%
'26/04/1720.7+0.05+0.24%-9.44%36804.34-327.68-0.88%+26.5%+1.12%-35.9%
'26/04/1620.65+0.15+0.73%-8.78%37132.02+409.88+1.12%+27.9%-0.39%-36.7%
'26/04/1520.500%-8.78%36722.14+426.02+1.17%+29.4%-1.17%-38.2%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1420.5+0.35+1.74%-7.2%36296.12+838.83+2.37%+32.5%-0.63%-39.7%
'26/04/1320.15-0.25-1.23%-8.33%35457.29+39.46+0.11%+32.6%-1.34%-40.9%
'26/04/1020.4-0.35-1.69%-9.88%35417.83+556.67+1.6%+34.7%-3.29%-44.6%
'26/04/0920.75-0.15-0.72%-10.5%34861.16+99.78+0.29%+35.1%-1.01%-45.6%
'26/04/0820.9-0.05-0.24%-10.7%34761.38+1531.56+4.61%+41.3%-4.85%-52.1%
'26/04/0720.95-0.25-1.18%-11.8%33229.82+657.39+2.02%+44.2%-3.2%-56%
'26/04/0221.200%-11.8%32572.43-602.39-1.82%+41.6%+1.82%-53.4%
'26/04/0121.2+0.8+3.92%-8.33%33174.82+1451.83+4.58%+48.1%-0.66%-56.4%
'26/03/3120.4-0.5-2.39%-10.5%31722.99-795.17-2.45%+44.4%+0.06%-55%
'26/03/3020.9-0.35-1.65%-12%32518.16-594.43-1.8%+41.8%+0.15%-53.8%
'26/03/2721.2500%-12%33112.59-225.03-0.68%+40.9%+0.68%-52.9%
'26/03/2621.25+0.85+4.17%-8.33%33337.62-101.49-0.3%+40.5%+4.47%-48.8%
'26/03/2520.4-0.45-2.16%-10.3%33439.11+826.87+2.54%+44%-4.7%-54.3%
'26/03/2420.8500%-10.3%32612.24-110.26-0.34%+43.5%+0.34%-53.9%
'26/03/2320.85-0.4-1.88%-12%32722.5-821.38-2.45%+40%+0.57%-52%
'26/03/2021.2500%-12%33543.88-145.8-0.43%+39.4%+0.43%-51.4%
'26/03/1921.25-0.1-0.47%-12.4%33689.68-658.9-1.92%+36.7%+1.45%-49.2%
'26/03/1821.35+0.05+0.23%-12.2%34348.58+512.01+1.51%+38.8%-1.28%-51%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1721.3+0.1+0.47%-11.8%33836.57+494.06+1.48%+40.9%-1.01%-52.7%
'26/03/1621.2-0.3-1.4%-13%33342.51-57.81-0.17%+40.6%-1.23%-53.7%
'26/03/1321.500%-13%33400.32-181.54-0.54%+39.9%+0.54%-52.9%
'26/03/1221.5-0.25-1.15%-14%33581.86-532.33-1.56%+37.7%+0.41%-51.7%
'26/03/1121.75+1.05+5.07%-9.66%34114.19+1342.32+4.1%+43.3%+0.97%-53%
'26/03/1020.7+0.35+1.72%-8.11%32771.87+661.45+2.06%+46.3%-0.34%-54.4%
'26/03/0920.3500%-8.11%32110.42-1489.12-4.43%+39.8%+4.43%-47.9%
'26/03/0620.3500%-8.11%33599.54-73.4-0.22%+39.5%+0.22%-47.6%
'26/03/0520.3500%-8.11%33672.94+844.06+2.57%+43.1%-2.57%-51.2%
'26/03/0420.35-0.5-2.4%-10.3%32828.88-1494.77-4.35%+36.8%+1.95%-47.2%
'26/03/0320.85-0.05-0.24%-10.5%34323.65-771.44-2.2%+33.8%+1.96%-44.4%
'26/03/0220.9-0.1-0.48%-11%35095.09-319.4-0.9%+32.6%+0.42%-43.6%
'26/02/2621-0.1-0.47%-11.4%35414.49+1.420%+32.6%-0.47%-44%
'26/02/2521.1-0.05-0.24%-11.6%35413.07+712.25+2.05%+35.4%-2.29%-46.9%
'26/02/2421.15-0.35-1.63%-13%34700.82+927.56+2.75%+39.1%-4.38%-52.1%
'26/02/2321.5-0.45-2.05%-14.8%33773.26+167.55+0.5%+39.8%-2.55%-54.6%
'26/02/1121.95+0.1+0.46%-14.4%33605.71+532.74+1.61%+42%-1.15%-56.4%
'26/02/1021.85-0.85-3.74%-17.6%33072.97+668.35+2.06%+44.9%-5.8%-62.6%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0922.7+0.75+3.42%-14.8%32404.62+621.7+1.96%+47.8%+1.46%-62.6%
'26/02/0621.95-0.05-0.23%-15%31782.92-18.35-0.06%+47.7%-0.17%-62.7%
'26/02/0522-0.05-0.23%-15.2%31801.27-488.54-1.51%+45.5%+1.28%-60.7%
'26/02/0422.0500%-15.2%32289.81+94.45+0.29%+45.9%-0.29%-61.1%
'26/02/0322.05+1.2+5.76%-10.3%32195.36+571.33+1.81%+48.5%+3.95%-58.8%
'26/02/0220.85-1.35-6.08%-15.8%31624.03-439.72-1.37%+46.5%-4.71%-62.3%
'26/01/3022.2-0.3-1.33%-16.9%32063.75-472.52-1.45%+44.4%+0.12%-61.3%
'26/01/2922.5-0.2-0.88%-17.6%32536.27-267.55-0.82%+43.2%-0.06%-60.8%
'26/01/2822.7+0.05+0.22%-17.4%32803.82+485.9+1.5%+45.3%-1.28%-62.8%
'26/01/2722.65-0.25-1.09%-18.3%32317.92+253.4+0.79%+46.5%-1.88%-64.8%
'26/01/2622.9-0.35-1.51%-19.6%32064.52+103.01+0.32%+47%-1.83%-66.5%
'26/01/2323.25+0.65+2.88%-17.3%31961.51+215.43+0.68%+48%+2.2%-65.2%
'26/01/2222.6-0.25-1.09%-18.2%31746.08+499.71+1.6%+50.3%-2.69%-68.5%
'26/01/2122.85-0.2-0.87%-18.9%31246.37-513.62-1.62%+47.9%+0.75%-66.8%
'26/01/2023.05-0.2-0.86%-19.6%31759.99+120.7+0.38%+48.5%-1.24%-68%
'26/01/1923.25-0.15-0.64%-20.1%31639.29+230.59+0.73%+49.5%-1.37%-69.6%
'26/01/1623.4-0.3-1.27%-21.1%31408.7+598.12+1.94%+52.4%-3.21%-73.5%
'26/01/1523.7+0.6+2.6%-19%30810.58-131.2-0.42%+51.8%+3.02%-70.8%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1423.1-1.1-4.55%-22.7%30941.78+234.56+0.76%+53%-5.31%-75.7%
'26/01/1324.2+2.2+10%-15%30707.22+139.93+0.46%+53.7%+9.54%-68.7%
'26/01/1222+2+10%-6.5%30567.29+278.33+0.92%+55.1%+9.08%-61.6%
'26/01/0920-0.05-0.25%-6.73%30288.96-71.59-0.24%+54.7%-0.01%-61.4%
'26/01/0820.05-0.15-0.74%-7.43%30360.55-74.92-0.25%+54.3%-0.49%-61.8%
'26/01/0720.2+0.2+1%-6.5%30435.47-140.83-0.46%+53.6%+1.46%-60.1%
'26/01/0620-0.05-0.25%-6.73%30576.3+471.26+1.57%+56%-1.82%-62.8%
'26/01/0520.05-0.3-1.47%-8.11%30105.04+755.23+2.57%+60%-4.04%-68.1%
'26/01/0220.35-0.15-0.73%-8.78%29349.81+386.21+1.33%+62.2%-2.06%-70.9%
'25/12/3120.5-0.25-1.2%-9.88%28963.6+256.47+0.89%+63.6%-2.09%-73.5%
'25/12/3020.75-0.35-1.66%-11.4%28707.13-103.76-0.36%+63%-1.3%-74.4%
'25/12/2921.1-0.3-1.4%-12.6%28810.89+254.87+0.89%+64.5%-2.29%-77.1%
'25/12/2621.4-0.05-0.23%-12.8%28556.02+184.04+0.65%+65.6%-0.88%-78.4%
'25/12/2421.4500%-12.8%28371.98+61.51+0.22%+65.9%-0.22%-78.7%
'25/12/2321.45-0.45-2.05%-14.6%28310.47+160.83+0.57%+66.9%-2.62%-81.5%
'25/12/2221.9+0.35+1.62%-13.2%28149.64+453.29+1.64%+69.6%-0.02%-82.8%
'25/12/1921.5500%-13.2%27696.35+227.82+0.83%+71%-0.83%-84.2%
'25/12/1821.55+0.45+2.13%-11.4%27468.53-56.64-0.21%+70.6%+2.34%-82%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1721.100%-11.4%27525.17-11.49-0.04%+70.6%+0.04%-81.9%
'25/12/1621.1+0.05+0.24%-11.2%27536.66-330.28-1.19%+68.6%+1.43%-79.7%
'25/12/1521.05+0.2+0.96%-10.3%27866.94-331.08-1.17%+66.6%+2.13%-76.9%
'25/12/1220.85-0.05-0.24%-10.5%28198.02+173.27+0.62%+67.6%-0.86%-78.1%
'25/12/1120.900%-10.5%28024.75-375.98-1.32%+65.4%+1.32%-75.9%
'25/12/1020.9+0.25+1.21%-9.44%28400.73+218.13+0.77%+66.7%+0.44%-76.1%
'25/12/0920.65-0.25-1.2%-10.5%28182.6-121.18-0.43%+65.9%-0.77%-76.5%
'25/12/082100%-10.5%28303.78+322.89+1.15%+67.9%-1.15%-78.3%
'25/12/0521-0.1-0.47%-10.9%27980.89+185.18+0.67%+69%-1.14%-79.9%
'25/12/0421.1+0.65+3.18%-8.07%27795.71+2.67+0.01%+69%+3.17%-77.1%
'25/12/0320.45-0.1-0.49%-8.52%27793.04+228.77+0.83%+70.4%-1.32%-78.9%
'25/12/0220.5500%-8.52%27564.27+221.74+0.81%+71.8%-0.81%-80.3%
'25/12/0120.55-0.2-0.96%-9.4%27342.53-283.95-1.03%+70%+0.07%-79.4%
'25/11/2820.75-0.25-1.19%-10.5%27626.48+71.95+0.26%+70.5%-1.45%-80.9%
'25/11/2721-0.1-0.47%-10.9%27554.53+144.99+0.53%+71.4%-1%-82.3%
'25/11/2621.1-0.15-0.71%-11.5%27409.54+497.37+1.85%+74.5%-2.56%-86.1%
'25/11/2521.25+0.15+0.71%-10.9%26912.17+407.93+1.54%+77.2%-0.83%-88.1%
'25/11/2421.1+0.75+3.69%-7.62%26504.24+69.3+0.26%+77.7%+3.43%-85.3%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2120.35+0.25+1.24%-6.47%26434.94-991.42-3.61%+71.3%+4.85%-77.7%
'25/11/2020.1-0.1-0.5%-6.93%27426.36+846.24+3.18%+76.7%-3.68%-83.6%
'25/11/1920.2-0.15-0.74%-7.62%26580.12-176-0.66%+75.5%-0.08%-83.2%
'25/11/1820.35-0.05-0.25%-7.84%26756.12-691.19-2.52%+71.1%+2.27%-79%
'25/11/1720.4+0.1+0.49%-7.39%27447.31+49.81+0.18%+71.4%+0.31%-78.8%
'25/11/1420.3-0.25-1.22%-8.52%27397.5-506.06-1.81%+68.3%+0.59%-76.8%
'25/11/1320.5500%-8.52%27903.56-43.53-0.16%+68.1%+0.16%-76.6%
'25/11/1220.55-0.05-0.24%-8.74%27947.09+162.14+0.58%+69%-0.82%-77.8%
'25/11/1120.6-0.2-0.96%-9.62%27784.95-84.56-0.3%+68.5%-0.66%-78.2%
'25/11/1020.8+0.3+1.46%-8.29%27869.51+218.1+0.79%+69.9%+0.67%-78.2%
'25/11/0720.500%-8.29%27651.41-248.04-0.89%+68.4%+0.89%-76.6%
'25/11/0620.5-0.1-0.49%-8.74%27899.45+182.39+0.66%+69.5%-1.15%-78.2%
'25/11/0520.6+0.05+0.24%-8.52%27717.06-399.5-1.42%+67.1%+1.66%-75.6%
'25/11/0420.55-0.1-0.48%-8.96%28116.56-218.03-0.77%+65.8%+0.29%-74.7%
'25/11/0320.6500%-8.96%28334.59+101.24+0.36%+66.4%-0.36%-75.3%
'25/10/3120.65-0.15-0.72%-9.62%28233.35-54.18-0.19%+66%-0.53%-75.7%
'25/10/3020.8-0.05-0.24%-9.83%28287.53-7.21-0.03%+66%-0.21%-75.8%
'25/10/2920.8500%-9.83%28294.74+345.63+1.24%+68.1%-1.24%-77.9%
交易
日期		4433 興采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2820.85-0.25-1.18%-10.9%27949.11-44.52-0.16%+67.8%-1.02%-78.7%
'25/10/2721.1+0.05+0.24%-10.7%27993.63+461.37+1.68%+70.6%-1.44%-81.3%
'25/10/2321.05+0.05+0.24%-10.5%27532.26-116.65-0.42%+69.9%+0.66%-80.4%
'25/10/2221-0.25-1.18%-11.5%27648.91-103.5-0.37%+69.2%-0.81%-80.8%
'25/10/2121.25-0.1-0.47%-11.9%27752.41+63.78+0.23%+69.6%-0.7%-81.6%
'25/10/2021.35-0.05-0.23%-12.1%27688.63+386.26+1.41%+72%-1.64%-84.2%
'25/10/1721.4-0.1-0.47%-12.6%27302.37-345.5-1.25%+69.9%+0.78%-82.4%
'25/10/1621.5-0.05-0.23%-12.8%27647.87+372.16+1.36%+72.2%-1.59%-85%