≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / K線比較(日)

4432 銘旺實

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.3515.4-0.05-0.32%0.97%15.415.415.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1320.05萬14934股/筆15.330.493.220
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
118180.8萬681.74張/筆15.3+0.2 (+1.32%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新55分 / 平均50分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1515.3500%0%46969.87-1655.96-3.41%-3.41%+3.41%+3.41%
'26/10/1415.35-0.05-0.32%-0.32%48625.83+284.52+0.59%-2.84%-0.91%+2.51%
'26/10/1315.4+0.2+1.32%+0.99%48341.31-960.65-1.95%-4.73%+3.27%+5.72%
'26/10/1215.200%+0.99%49301.96-11.48-0.02%-4.75%+0.02%+5.74%
'26/10/0815.2-0.05-0.33%+0.66%49313.44-492.93-0.99%-5.7%+0.66%+6.35%
'26/10/0715.25+0.05+0.33%+0.99%49806.37-16.18-0.03%-5.73%+0.36%+6.71%
'26/10/0615.2-0.1-0.65%+0.33%49822.55+110.51+0.22%-5.52%-0.87%+5.84%
'26/10/0515.3-0.25-1.61%-1.29%49712.04+1236.3+2.55%-3.11%-4.16%+1.82%
'26/10/0215.55+0.2+1.3%0%48475.74+122.25+0.25%-2.86%+1.05%+2.86%
'26/10/0115.35-0.05-0.32%-0.32%48353.49+413.36+0.86%-2.02%-1.18%+1.7%
'26/09/3015.400%-0.32%47940.13+308.17+0.65%-1.39%-0.65%+1.07%
'26/09/2915.4-0.1-0.65%-0.97%47631.96-392.64-0.82%-2.2%+0.17%+1.23%
'26/09/2415.5-0.05-0.32%-1.29%48024.6-132.69-0.28%-2.47%-0.04%+1.18%
'26/09/2315.5500%-1.29%48157.29+357.12+0.75%-1.74%-0.75%+0.45%
'26/09/2215.55+0.05+0.32%-0.97%47800.17+81.33+0.17%-1.57%+0.15%+0.6%
'26/09/2115.5-0.1-0.64%-1.6%47718.84+538.09+1.14%-0.45%-1.78%-1.16%
'26/09/1815.600%-1.6%47180.75+892.75+1.93%+1.47%-1.93%-3.08%
'26/09/1715.6-0.05-0.32%-1.92%46288+439.1+0.96%+2.44%-1.28%-4.36%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1615.65-0.1-0.63%-2.54%45848.9+337.41+0.74%+3.2%-1.37%-5.74%
'26/09/1515.75+0.2+1.29%-1.29%45511.49-351.03-0.77%+2.41%+2.06%-3.7%
'26/09/1415.55+0.15+0.97%-0.32%45862.52-322.33-0.7%+1.7%+1.67%-2.02%
'26/09/1115.4-0.25-1.6%-1.92%46184.85-755.64-1.61%+0.06%+0.01%-1.98%
'26/09/1015.65+0.15+0.97%-0.97%46940.49-242.87-0.51%-0.45%+1.48%-0.52%
'26/09/0915.5-0.15-0.96%-1.92%47183.36+77.58+0.16%-0.29%-1.12%-1.63%
'26/09/0815.6500%-1.92%47105.78-220.49-0.47%-0.75%+0.47%-1.16%
'26/09/0715.65-0.25-1.57%-3.46%47326.27+775.14+1.67%+0.9%-3.24%-4.36%
'26/09/0415.9+0.3+1.92%-1.6%46551.13+693.47+1.51%+2.43%+0.41%-4.03%
'26/09/0315.6-0.25-1.58%-3.15%45857.66-307.06-0.67%+1.74%-0.91%-4.9%
'26/09/0215.85+0.05+0.32%-2.85%46164.72-784-1.67%+0.05%+1.99%-2.89%
'26/09/0115.8+0.05+0.32%-2.54%46948.72+820.25+1.78%+1.82%-1.46%-4.36%
'26/08/3115.75+0.05+0.32%-2.23%46128.47-202.98-0.44%+1.38%+0.76%-3.61%
'26/08/2815.700%-2.23%46331.45+356.23+0.77%+2.16%-0.77%-4.39%
'26/08/2715.700%-2.23%45975.22+142.6+0.31%+2.48%-0.31%-4.71%
'26/08/2615.7+0.05+0.32%-1.92%45832.62+663.16+1.47%+3.99%-1.15%-5.9%
'26/08/2515.65-0.05-0.32%-2.23%45169.46+407.14+0.91%+4.93%-1.23%-7.16%
'26/08/2415.7-0.15-0.95%-3.15%44762.32-461.97-1.02%+3.86%+0.07%-7.01%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2115.85+0.15+0.96%-2.23%45224.29+290.55+0.65%+4.53%+0.31%-6.76%
'26/08/2015.7+0.1+0.64%-1.6%44933.74+214.39+0.48%+5.03%+0.16%-6.64%
'26/08/1915.6-0.5-3.11%-4.66%44719.35-589.33-1.3%+3.67%-1.81%-8.32%
'26/08/1816.1-0.05-0.31%-4.95%45308.68-548.59-1.2%+2.43%+0.89%-7.38%
'26/08/1716.1500%-4.95%45857.27+46.26+0.1%+2.53%-0.1%-7.48%
'26/08/1416.55+0.15+0.91%-3.96%45811.01-210.47-0.46%+2.06%+1.37%-6.02%
'26/08/1316.4-0.1-0.61%-4.55%46021.48+503.41+1.11%+3.19%-1.72%-7.73%
'26/08/1216.5+0.5+3.12%-1.56%45518.07+397.35+0.88%+4.1%+2.24%-5.66%
'26/08/1116-0.1-0.62%-2.17%45120.72+191.96+0.43%+4.54%-1.05%-6.72%
'26/08/1016.1+0.15+0.94%-1.25%44928.76+702.85+1.59%+6.2%-0.65%-7.46%
'26/08/0715.95-0.1-0.62%-1.87%44225.91-170.79-0.38%+5.8%-0.24%-7.67%
'26/08/0616.05-0.2-1.23%-3.08%44396.7-214.9-0.48%+5.29%-0.75%-8.36%
'26/08/0516.25+0.15+0.93%-2.17%44611.6+1250.94+2.88%+8.32%-1.95%-10.5%
'26/08/0416.1+0.5+3.21%+0.96%43360.66-25.75-0.06%+8.26%+3.27%-7.3%
'26/08/0315.6+0.1+0.65%+1.61%43386.41+266.66+0.62%+8.93%+0.03%-7.32%
'26/07/3115.5+0.05+0.32%+1.94%43119.75+3186.45+7.98%+17.6%-7.66%-15.7%
'26/07/3015.45+0.05+0.32%+2.27%39933.3-105.88-0.26%+17.3%+0.58%-15%
'26/07/2915.4-0.2-1.28%+0.96%40039.18-1564.18-3.76%+12.9%+2.48%-11.9%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2815.6-0.35-2.19%-1.25%41603.36-2030.83-4.65%+7.64%+2.46%-8.9%
'26/07/2715.95-0.05-0.31%-1.56%43634.19-20.65-0.05%+7.59%-0.26%-9.16%
'26/07/2416+0.2+1.27%-0.32%43654.84-1195.97-2.67%+4.72%+3.94%-5.04%
'26/07/2315.8-0.2-1.25%-1.56%44850.81+25.03+0.06%+4.78%-1.31%-6.35%
'26/07/2216+0.1+0.63%-0.94%44825.78+592.91+1.34%+6.19%-0.71%-7.13%
'26/07/2115.9-0.05-0.31%-1.25%44232.87+1783.17+4.2%+10.6%-4.51%-11.9%
'26/07/2015.95-0.2-1.24%-2.48%42449.7-221.57-0.52%+10.1%-0.72%-12.6%
'26/07/1716.15-0.3-1.82%-4.26%42671.27-2953.71-6.47%+2.95%+4.65%-7.2%
'26/07/1616.45+0.05+0.3%-3.96%45624.98-6.61-0.01%+2.93%+0.31%-6.9%
'26/07/1516.400%-3.96%45631.59+893.64+2%+4.99%-2%-8.95%
'26/07/1416.4-0.1-0.61%-4.55%44737.95-642.57-1.42%+3.5%+0.81%-8.05%
'26/07/1316.5+0.2+1.23%-3.37%45380.52+25.91+0.06%+3.56%+1.17%-6.94%
'26/07/0916.3-0.35-2.1%-5.41%45354.61-379.8-0.83%+2.7%-1.27%-8.11%
'26/07/0816.65+0.15+0.91%-4.55%45734.41+255.3+0.56%+3.28%+0.35%-7.82%
'26/07/0716.5-0.1-0.6%-5.12%45479.11-1077.28-2.31%+0.89%+1.71%-6.01%
'26/07/0616.6-0.1-0.6%-5.69%46556.39-224.23-0.48%+0.4%-0.12%-6.09%
'26/07/0316.7+0.6+3.73%-2.17%46780.62+36.46+0.08%+0.48%+3.65%-2.66%
'26/07/0216.1+0.65+4.21%+1.94%46744.16-274.83-0.58%-0.1%+4.79%+2.05%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0115.45+0.05+0.32%+2.27%47018.99+893.08+1.94%+1.83%-1.62%+0.44%
'26/06/3015.4+0.05+0.33%+2.61%46125.91+1126.01+2.5%+4.38%-2.17%-1.77%
'26/06/2915.35-0.05-0.32%+2.27%44999.9+428.14+0.96%+5.38%-1.28%-3.11%
'26/06/2615.4-0.45-2.84%-0.63%44571.76-1683.5-3.64%+1.54%+0.8%-2.18%
'26/06/2515.85+0.05+0.32%-0.32%46255.26+211.66+0.46%+2.01%-0.14%-2.33%
'26/06/2415.800%-0.32%46043.6-1057.05-2.24%-0.28%+2.24%-0.04%
'26/06/2315.8-0.35-2.17%-2.48%47100.65-640.86-1.34%-1.62%-0.83%-0.86%
'26/06/2216.15-0.1-0.62%-3.08%47741.51+1276.31+2.75%+1.09%-3.37%-4.16%
'26/06/1816.25-0.25-1.52%-4.55%46465.2+587.81+1.28%+2.38%-2.8%-6.93%
'26/06/1716.5+0.1+0.61%-3.96%45877.39+68.2+0.15%+2.53%+0.46%-6.5%
'26/06/1616.4+0.1+0.61%-3.37%45809.19+412.2+0.91%+3.46%-0.3%-6.84%
'26/06/1516.3-0.1-0.61%-3.96%45396.99+1227.95+2.78%+6.34%-3.39%-10.3%
'26/06/1216.4+0.05+0.31%-3.67%44169.04+1019.58+2.36%+8.85%-2.05%-12.5%
'26/06/1116.3500%-3.67%43149.46-76.08-0.18%+8.66%+0.18%-12.3%
'26/06/1016.35-0.2-1.21%-4.83%43225.54-1478.9-3.31%+5.07%+2.1%-9.9%
'26/06/0916.55+0.1+0.61%-4.26%44704.44+1201.66+2.76%+7.97%-2.15%-12.2%
'26/06/0816.45-0.05-0.3%-4.55%43502.78-1568.16-3.48%+4.21%+3.18%-8.76%
'26/06/0516.5-0.55-3.23%-7.62%45070.94-606.52-1.33%+2.83%-1.9%-10.5%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0417.05-0.05-0.29%-7.89%45677.46-781.7-1.68%+1.1%+1.39%-8.99%
'26/06/0317.1-0.15-0.87%-8.7%46459.16+901.85+1.98%+3.1%-2.85%-11.8%
'26/06/0217.25-0.1-0.58%-9.22%45557.31+219.4+0.48%+3.6%-1.06%-12.8%
'26/06/0117.35+0.3+1.76%-7.62%45337.91+604.97+1.35%+5%+0.41%-12.6%
'26/05/2917.05+0.45+2.71%-5.12%44732.94+1096.5+2.51%+7.64%+0.2%-12.8%
'26/05/2816.6-0.2-1.19%-6.25%43636.44-620.36-1.4%+6.13%+0.21%-12.4%
'26/05/2716.8-0.3-1.75%-7.89%44256.8+731.43+1.68%+7.91%-3.43%-15.8%
'26/05/2617.100%-7.89%43525.37-119.03-0.27%+7.62%+0.27%-15.5%
'26/05/2517.1-0.05-0.29%-8.16%43644.4+1376.43+3.26%+11.1%-3.55%-19.3%
'26/05/2217.15+0.15+0.88%-7.35%42267.97+899.76+2.18%+13.5%-1.3%-20.9%
'26/05/2117+0.2+1.19%-6.25%41368.21+1347.39+3.37%+17.4%-2.18%-23.6%
'26/05/2016.8-0.1-0.59%-6.8%40020.82-154.74-0.39%+16.9%-0.2%-23.7%
'26/05/1916.900%-6.8%40175.56-716.26-1.75%+14.9%+1.75%-21.7%
'26/05/1816.9-0.5-2.87%-9.48%40891.82-280.54-0.68%+14.1%-2.19%-23.6%
'26/05/1517.4+0.3+1.75%-7.89%41172.36-579.39-1.39%+12.5%+3.14%-20.4%
'26/05/1417.1+1.55+9.97%+1.29%41751.75+377.25+0.91%+13.5%+9.06%-12.2%
'26/05/1315.55+1.4+9.89%+11.3%41374.5-523.82-1.25%+12.1%+11.1%-0.8%
'26/05/1214.15+0.05+0.35%+11.7%41898.32+108.26+0.26%+12.4%+0.09%-0.69%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1114.1-0.05-0.35%+11.3%41790.06+186.12+0.45%+12.9%-0.8%-1.59%
'26/05/0814.1500%+11.3%41603.94-329.84-0.79%+12%+0.79%-0.7%
'26/05/0714.15-0.2-1.39%+9.76%41933.78+794.93+1.93%+14.2%-3.32%-4.42%
'26/05/0614.35+0.2+1.41%+11.3%41138.85+369.56+0.91%+15.2%+0.5%-3.9%
'26/05/0514.15-0.1-0.7%+10.5%40769.29+64.15+0.16%+15.4%-0.86%-4.86%
'26/05/0414.25-0.05-0.35%+10.1%40705.14+1778.51+4.57%+20.7%-4.92%-10.5%
'26/04/3014.3-0.1-0.69%+9.37%38926.63-376.87-0.96%+19.5%+0.27%-10.1%
'26/04/2914.4-0.05-0.35%+9%39303.5-218.23-0.55%+18.8%+0.2%-9.85%
'26/04/2814.45-0.05-0.34%+8.62%39521.73-94.9-0.24%+18.6%-0.1%-9.94%
'26/04/2714.5-0.15-1.02%+7.51%39616.63+684.23+1.76%+20.6%-2.78%-13.1%
'26/04/2414.65-0.15-1.01%+6.42%38932.4+1218.25+3.23%+24.5%-4.24%-18.1%
'26/04/2314.800%+6.42%37714.15-164.32-0.43%+24%+0.43%-17.6%
'26/04/2214.8-0.15-1%+5.35%37878.47+273.36+0.73%+24.9%-1.73%-19.6%
'26/04/2114.95-0.15-0.99%+4.3%37605.11+646.31+1.75%+27.1%-2.74%-22.8%
'26/04/2015.1+0.05+0.33%+4.65%36958.8+154.46+0.42%+27.6%-0.09%-23%
'26/04/1715.05-0.1-0.66%+3.96%36804.34-327.68-0.88%+26.5%+0.22%-22.5%
'26/04/1615.15-0.05-0.33%+3.62%37132.02+409.88+1.12%+27.9%-1.45%-24.3%
'26/04/1515.200%+3.62%36722.14+426.02+1.17%+29.4%-1.17%-25.8%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1415.2-0.1-0.65%+2.94%36296.12+838.83+2.37%+32.5%-3.02%-29.5%
'26/04/1315.3-0.1-0.65%+2.27%35457.29+39.46+0.11%+32.6%-0.76%-30.3%
'26/04/1015.4+0.05+0.33%+2.61%35417.83+556.67+1.6%+34.7%-1.27%-32.1%
'26/04/0915.35-0.15-0.97%+1.61%34861.16+99.78+0.29%+35.1%-1.26%-33.5%
'26/04/0815.5+0.2+1.31%+2.94%34761.38+1531.56+4.61%+41.3%-3.3%-38.4%
'26/04/0715.3-0.35-2.24%+0.64%33229.82+657.39+2.02%+44.2%-4.26%-43.6%
'26/04/0215.65+0.15+0.97%+1.61%32572.43-602.39-1.82%+41.6%+2.79%-40%
'26/04/0115.5-0.05-0.32%+1.29%33174.82+1451.83+4.58%+48.1%-4.9%-46.8%
'26/03/3115.5500%+1.29%31722.99-795.17-2.45%+44.4%+2.45%-43.2%
'26/03/3015.55+0.1+0.65%+1.94%32518.16-594.43-1.8%+41.8%+2.45%-39.9%
'26/03/2715.45+0.05+0.32%+2.27%33112.59-225.03-0.68%+40.9%+1%-38.6%
'26/03/2615.4+0.2+1.32%+3.62%33337.62-101.49-0.3%+40.5%+1.62%-36.8%
'26/03/2515.2-0.05-0.33%+3.28%33439.11+826.87+2.54%+44%-2.87%-40.7%
'26/03/2415.25+0.05+0.33%+3.62%32612.24-110.26-0.34%+43.5%+0.67%-39.9%
'26/03/2315.2-0.05-0.33%+3.28%32722.5-821.38-2.45%+40%+2.12%-36.7%
'26/03/2015.2500%+3.28%33543.88-145.8-0.43%+39.4%+0.43%-36.1%
'26/03/1915.25-0.15-0.97%+2.27%33689.68-658.9-1.92%+36.7%+0.95%-34.5%
'26/03/1815.4+0.1+0.65%+2.94%34348.58+512.01+1.51%+38.8%-0.86%-35.9%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1715.3-0.05-0.33%+2.61%33836.57+494.06+1.48%+40.9%-1.81%-38.3%
'26/03/1615.35+0.25+1.66%+4.3%33342.51-57.81-0.17%+40.6%+1.83%-36.3%
'26/03/1315.1-0.2-1.31%+2.94%33400.32-181.54-0.54%+39.9%-0.77%-36.9%
'26/03/1215.3+0.1+0.66%+3.62%33581.86-532.33-1.56%+37.7%+2.22%-34.1%
'26/03/1115.2+0.1+0.66%+4.3%34114.19+1342.32+4.1%+43.3%-3.44%-39%
'26/03/1015.1+0.3+2.03%+6.42%32771.87+661.45+2.06%+46.3%-0.03%-39.9%
'26/03/0914.8-0.55-3.58%+2.61%32110.42-1489.12-4.43%+39.8%+0.85%-37.2%
'26/03/0615.3500%+2.61%33599.54-73.4-0.22%+39.5%+0.22%-36.9%
'26/03/0515.35+0.25+1.66%+4.3%33672.94+844.06+2.57%+43.1%-0.91%-38.8%
'26/03/0415.1-0.45-2.89%+1.29%32828.88-1494.77-4.35%+36.8%+1.46%-35.6%
'26/03/0315.55-0.2-1.27%0%34323.65-771.44-2.2%+33.8%+0.93%-33.8%
'26/03/0215.75-0.05-0.32%-0.32%35095.09-319.4-0.9%+32.6%+0.58%-32.9%
'26/02/2615.8-0.15-0.94%-1.25%35414.49+1.420%+32.6%-0.94%-33.9%
'26/02/2515.95-0.2-1.24%-2.48%35413.07+712.25+2.05%+35.4%-3.29%-37.8%
'26/02/2416.15-0.05-0.31%-2.78%34700.82+927.56+2.75%+39.1%-3.06%-41.9%
'26/02/2316.2+0.05+0.31%-2.48%33773.26+167.55+0.5%+39.8%-0.19%-42.2%
'26/02/1116.15-0.1-0.62%-3.08%33605.71+532.74+1.61%+42%-2.23%-45.1%
'26/02/1016.25-0.15-0.91%-3.96%33072.97+668.35+2.06%+44.9%-2.97%-48.9%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0916.4+0.25+1.55%-2.48%32404.62+621.7+1.96%+47.8%-0.41%-50.3%
'26/02/0616.15-0.35-2.12%-4.55%31782.92-18.35-0.06%+47.7%-2.06%-52.2%
'26/02/0516.500%-4.55%31801.27-488.54-1.51%+45.5%+1.51%-50%
'26/02/0416.5-0.1-0.6%-5.12%32289.81+94.45+0.29%+45.9%-0.89%-51%
'26/02/0316.6+0.35+2.15%-3.08%32195.36+571.33+1.81%+48.5%+0.34%-51.6%
'26/02/0216.2500%-3.08%31624.03-439.72-1.37%+46.5%+1.37%-49.6%
'26/01/3016.25-0.5-2.99%-5.97%32063.75-472.52-1.45%+44.4%-1.54%-50.3%
'26/01/2916.75-0.1-0.59%-6.53%32536.27-267.55-0.82%+43.2%+0.23%-49.7%
'26/01/2816.85-0.2-1.17%-7.62%32803.82+485.9+1.5%+45.3%-2.67%-53%
'26/01/2717.05+0.1+0.59%-7.08%32317.92+253.4+0.79%+46.5%-0.2%-53.6%
'26/01/2616.95-0.05-0.29%-7.35%32064.52+103.01+0.32%+47%-0.61%-54.3%
'26/01/231700%-7.35%31961.51+215.43+0.68%+48%-0.68%-55.3%
'26/01/2217+0.2+1.19%-6.25%31746.08+499.71+1.6%+50.3%-0.41%-56.6%
'26/01/2116.8-0.15-0.88%-7.08%31246.37-513.62-1.62%+47.9%+0.74%-55%
'26/01/2016.9500%-7.08%31759.99+120.7+0.38%+48.5%-0.38%-55.5%
'26/01/1916.95-0.05-0.29%-7.35%31639.29+230.59+0.73%+49.5%-1.02%-56.9%
'26/01/1617+0.05+0.29%-7.08%31408.7+598.12+1.94%+52.4%-1.65%-59.5%
'26/01/1516.95-0.05-0.29%-7.35%30810.58-131.2-0.42%+51.8%+0.13%-59.2%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1417+0.15+0.89%-6.53%30941.78+234.56+0.76%+53%+0.13%-59.5%
'26/01/1316.85+0.05+0.3%-6.25%30707.22+139.93+0.46%+53.7%-0.16%-59.9%
'26/01/1216.8+0.2+1.2%-5.12%30567.29+278.33+0.92%+55.1%+0.28%-60.2%
'26/01/0916.6+0.25+1.53%-3.67%30288.96-71.59-0.24%+54.7%+1.77%-58.4%
'26/01/0816.35-0.35-2.1%-5.69%30360.55-74.92-0.25%+54.3%-1.85%-60%
'26/01/0716.7+0.2+1.21%-4.55%30435.47-140.83-0.46%+53.6%+1.67%-58.2%
'26/01/0616.5+0.2+1.23%-3.37%30576.3+471.26+1.57%+56%-0.34%-59.4%
'26/01/0516.3-0.1-0.61%-3.96%30105.04+755.23+2.57%+60%-3.18%-64%
'26/01/0216.400%-3.96%29349.81+386.21+1.33%+62.2%-1.33%-66.1%
'25/12/3116.4+0.1+0.61%-3.37%28963.6+256.47+0.89%+63.6%-0.28%-67%
'25/12/3016.3-0.2-1.21%-4.55%28707.13-103.76-0.36%+63%-0.85%-67.6%
'25/12/2916.500%-4.55%28810.89+254.87+0.89%+64.5%-0.89%-69%
'25/12/2616.5+0.05+0.3%-4.26%28556.02+184.04+0.65%+65.6%-0.35%-69.8%
'25/12/2416.45+0.05+0.3%-3.96%28371.98+61.51+0.22%+65.9%+0.08%-69.9%
'25/12/2316.4+0.05+0.31%-3.67%28310.47+160.83+0.57%+66.9%-0.26%-70.5%
'25/12/2216.35+0.1+0.62%-3.08%28149.64+453.29+1.64%+69.6%-1.02%-72.7%
'25/12/1916.2500%-3.08%27696.35+227.82+0.83%+71%-0.83%-74.1%
'25/12/1816.25-0.1-0.61%-3.67%27468.53-56.64-0.21%+70.6%-0.4%-74.3%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1716.35+0.1+0.62%-3.08%27525.17-11.49-0.04%+70.6%+0.66%-73.6%
'25/12/1616.2500%-3.08%27536.66-330.28-1.19%+68.6%+1.19%-71.6%
'25/12/1516.25+0.1+0.62%-2.48%27866.94-331.08-1.17%+66.6%+1.79%-69%
'25/12/1216.15+0.1+0.62%-1.87%28198.02+173.27+0.62%+67.6%0%-69.5%
'25/12/1116.05-0.2-1.23%-3.08%28024.75-375.98-1.32%+65.4%+0.09%-68.5%
'25/12/1016.25-0.25-1.52%-4.55%28400.73+218.13+0.77%+66.7%-2.29%-71.2%
'25/12/0916.5+0.2+1.23%-3.37%28182.6-121.18-0.43%+65.9%+1.66%-69.3%
'25/12/0816.3-0.2-1.21%-4.55%28303.78+322.89+1.15%+67.9%-2.36%-72.4%
'25/12/0516.5-0.05-0.3%-4.83%27980.89+185.18+0.67%+69%-0.97%-73.8%
'25/12/0416.5500%-4.83%27795.71+2.67+0.01%+69%-0.01%-73.8%
'25/12/0316.5500%-4.83%27793.04+228.77+0.83%+70.4%-0.83%-75.2%
'25/12/0216.55+0.05+0.3%-4.55%27564.27+221.74+0.81%+71.8%-0.51%-76.3%
'25/12/0116.5-0.15-0.9%-5.41%27342.53-283.95-1.03%+70%+0.13%-75.4%
'25/11/2816.65-0.2-1.19%-6.53%27626.48+71.95+0.26%+70.5%-1.45%-77%
'25/11/2716.85+0.1+0.6%-5.97%27554.53+144.99+0.53%+71.4%+0.07%-77.3%
'25/11/2616.75+0.15+0.9%-5.12%27409.54+497.37+1.85%+74.5%-0.95%-79.7%
'25/11/2516.600%-5.12%26912.17+407.93+1.54%+77.2%-1.54%-82.3%
'25/11/2416.6+0.1+0.61%-4.55%26504.24+69.3+0.26%+77.7%+0.35%-82.2%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2116.5-0.05-0.3%-4.83%26434.94-991.42-3.61%+71.3%+3.31%-76.1%
'25/11/2016.55+0.25+1.53%-3.37%27426.36+846.24+3.18%+76.7%-1.65%-80.1%
'25/11/1916.3+0.25+1.56%-1.87%26580.12-176-0.66%+75.5%+2.22%-77.4%
'25/11/1816.0500%-1.87%26756.12-691.19-2.52%+71.1%+2.52%-73%
'25/11/1716.05+0.05+0.31%-1.56%27447.31+49.81+0.18%+71.4%+0.13%-73%
'25/11/141600%-1.56%27397.5-506.06-1.81%+68.3%+1.81%-69.9%
'25/11/1316+0.1+0.63%-0.94%27903.56-43.53-0.16%+68.1%+0.79%-69%
'25/11/1215.9+0.15+0.95%0%27947.09+162.14+0.58%+69%+0.37%-69%
'25/11/1115.75+0.15+0.96%+0.96%27784.95-84.56-0.3%+68.5%+1.26%-67.6%
'25/11/1015.6+0.35+2.3%+3.28%27869.51+218.1+0.79%+69.9%+1.51%-66.6%
'25/11/0715.25+0.1+0.66%+3.96%27651.41-248.04-0.89%+68.4%+1.55%-64.4%
'25/11/0615.15-0.35-2.26%+1.61%27899.45+182.39+0.66%+69.5%-2.92%-67.8%
'25/11/0515.5+0.3+1.97%+3.62%27717.06-399.5-1.42%+67.1%+3.39%-63.4%
'25/11/0415.2+0.1+0.66%+4.3%28116.56-218.03-0.77%+65.8%+1.43%-61.5%
'25/11/0315.1-0.2-1.31%+2.94%28334.59+101.24+0.36%+66.4%-1.67%-63.4%
'25/10/3115.3-0.1-0.65%+2.27%28233.35-54.18-0.19%+66%-0.46%-63.8%
'25/10/3015.4+0.15+0.98%+3.28%28287.53-7.21-0.03%+66%+1.01%-62.7%
'25/10/2915.25-0.2-1.29%+1.94%28294.74+345.63+1.24%+68.1%-2.53%-66.1%
交易
日期		4432 銘旺實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2815.45-0.35-2.22%-0.32%27949.11-44.52-0.16%+67.8%-2.06%-68.1%
'25/10/2715.8-0.05-0.32%-0.63%27993.63+461.37+1.68%+70.6%-2%-71.2%
'25/10/2315.85+0.1+0.63%0%27532.26-116.65-0.42%+69.9%+1.05%-69.9%
'25/10/2215.7500%0%27648.91-103.5-0.37%+69.2%+0.37%-69.2%
'25/10/2115.75+0.35+2.27%+2.27%27752.41+63.78+0.23%+69.6%+2.04%-67.4%
'25/10/2015.4-1.3-7.78%-5.69%27688.63+386.26+1.41%+72%-9.19%-77.7%
'25/10/1716.7-0.25-1.47%-7.08%27302.37-345.5-1.25%+69.9%-0.22%-77%
'25/10/1616.95-0.05-0.29%-7.35%27647.87+372.16+1.36%+72.2%-1.65%-79.6%