≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / K線比較(日)

4173 久裕

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.6+0.2+1.14%0.85%17.717.8517.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88155.7萬156562股/筆17.770.721.98-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77135.1萬105730張/筆17.62-0.15 (-0.85%)

連續漲跌: 首日上漲  ( +0.2元 / +1.14%)

財報評分: 最新40分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1417.8+0.2+1.14%+1.14%48625.83+284.52+0.59%+0.59%+0.55%+0.55%
'26/10/1317.6-0.15-0.85%+0.28%48341.31-960.65-1.95%-1.37%+1.1%+1.65%
'26/10/1217.75+0.2+1.14%+1.42%49301.96-11.48-0.02%-1.39%+1.16%+2.82%
'26/10/0817.55+0.35+2.03%+3.49%49313.44-492.93-0.99%-2.37%+3.02%+5.86%
'26/10/0717.2-0.05-0.29%+3.19%49806.37-16.18-0.03%-2.4%-0.26%+5.59%
'26/10/0617.25-0.05-0.29%+2.89%49822.55+110.51+0.22%-2.19%-0.51%+5.08%
'26/10/0517.3-0.1-0.57%+2.3%49712.04+1236.3+2.55%+0.31%-3.12%+1.99%
'26/10/0217.4+0.15+0.87%+3.19%48475.74+122.25+0.25%+0.56%+0.62%+2.63%
'26/10/0117.25-0.05-0.29%+2.89%48353.49+413.36+0.86%+1.43%-1.15%+1.46%
'26/09/3017.3+0.2+1.17%+4.09%47940.13+308.17+0.65%+2.09%+0.52%+2.01%
'26/09/2917.100%+4.09%47631.96-392.64-0.82%+1.25%+0.82%+2.84%
'26/09/2417.1-0.1-0.58%+3.49%48024.6-132.69-0.28%+0.97%-0.3%+2.52%
'26/09/2317.2-0.2-1.15%+2.3%48157.29+357.12+0.75%+1.73%-1.9%+0.57%
'26/09/2217.400%+2.3%47800.17+81.33+0.17%+1.9%-0.17%+0.4%
'26/09/2117.4+0.05+0.29%+2.59%47718.84+538.09+1.14%+3.06%-0.85%-0.47%
'26/09/1817.35+0.3+1.76%+4.4%47180.75+892.75+1.93%+5.05%-0.17%-0.65%
'26/09/1717.05+0.05+0.29%+4.71%46288+439.1+0.96%+6.06%-0.67%-1.35%
'26/09/1617-0.1-0.58%+4.09%45848.9+337.41+0.74%+6.84%-1.32%-2.75%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1517.100%+4.09%45511.49-351.03-0.77%+6.03%+0.77%-1.93%
'26/09/1417.1-0.1-0.58%+3.49%45862.52-322.33-0.7%+5.29%+0.12%-1.8%
'26/09/1117.2+0.1+0.58%+4.09%46184.85-755.64-1.61%+3.59%+2.19%+0.5%
'26/09/1017.1+0.05+0.29%+4.4%46940.49-242.87-0.51%+3.06%+0.8%+1.34%
'26/09/0917.05-0.1-0.58%+3.79%47183.36+77.58+0.16%+3.23%-0.74%+0.56%
'26/09/0817.15+0.05+0.29%+4.09%47105.78-220.49-0.47%+2.75%+0.76%+1.35%
'26/09/0717.1-0.05-0.29%+3.79%47326.27+775.14+1.67%+4.46%-1.96%-0.67%
'26/09/0417.15-0.1-0.58%+3.19%46551.13+693.47+1.51%+6.04%-2.09%-2.85%
'26/09/0317.25-0.1-0.58%+2.59%45857.66-307.06-0.67%+5.33%+0.09%-2.74%
'26/09/0217.35-0.05-0.29%+2.3%46164.72-784-1.67%+3.57%+1.38%-1.27%
'26/09/0117.4+0.1+0.58%+2.89%46948.72+820.25+1.78%+5.41%-1.2%-2.52%
'26/08/3117.3-0.1-0.57%+2.3%46128.47-202.98-0.44%+4.95%-0.13%-2.65%
'26/08/2817.4-0.1-0.57%+1.71%46331.45+356.23+0.77%+5.77%-1.34%-4.05%
'26/08/2717.5+0.05+0.29%+2.01%45975.22+142.6+0.31%+6.09%-0.02%-4.09%
'26/08/2617.45+0.05+0.29%+2.3%45832.62+663.16+1.47%+7.65%-1.18%-5.35%
'26/08/2517.4-0.1-0.57%+1.71%45169.46+407.14+0.91%+8.63%-1.48%-6.92%
'26/08/2417.5-0.05-0.28%+1.42%44762.32-461.97-1.02%+7.52%+0.74%-6.1%
'26/08/2117.55+0.15+0.86%+2.3%45224.29+290.55+0.65%+8.22%+0.21%-5.92%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2017.4+0.05+0.29%+2.59%44933.74+214.39+0.48%+8.74%-0.19%-6.14%
'26/08/1917.35+0.05+0.29%+2.89%44719.35-589.33-1.3%+7.32%+1.59%-4.43%
'26/08/1817.3+0.05+0.29%+3.19%45308.68-548.59-1.2%+6.04%+1.49%-2.85%
'26/08/1717.2500%+3.19%45857.27+46.26+0.1%+6.14%-0.1%-2.96%
'26/08/1417.25-0.1-0.58%+2.59%45811.01-210.47-0.46%+5.66%-0.12%-3.07%
'26/08/1317.35-0.1-0.57%+2.01%46021.48+503.41+1.11%+6.83%-1.68%-4.82%
'26/08/1217.45-0.3-1.69%+0.28%45518.07+397.35+0.88%+7.77%-2.57%-7.49%
'26/08/1117.75+0.1+0.57%+0.85%45120.72+191.96+0.43%+8.23%+0.14%-7.38%
'26/08/1017.6500%+0.85%44928.76+702.85+1.59%+9.95%-1.59%-9.1%
'26/08/0717.65-0.05-0.28%+0.56%44225.91-170.79-0.38%+9.53%+0.1%-8.96%
'26/08/0617.7+0.1+0.57%+1.14%44396.7-214.9-0.48%+9%+1.05%-7.86%
'26/08/0517.6-0.15-0.85%+0.28%44611.6+1250.94+2.88%+12.1%-3.73%-11.9%
'26/08/0417.75+0.05+0.28%+0.56%43360.66-25.75-0.06%+12.1%+0.34%-11.5%
'26/08/0317.7+0.05+0.28%+0.85%43386.41+266.66+0.62%+12.8%-0.34%-11.9%
'26/07/3117.65+0.1+0.57%+1.42%43119.75+3186.45+7.98%+21.8%-7.41%-20.3%
'26/07/3017.5500%+1.42%39933.3-105.88-0.26%+21.4%+0.26%-20%
'26/07/2917.55-0.25-1.4%0%40039.18-1564.18-3.76%+16.9%+2.36%-16.9%
'26/07/2817.8-0.1-0.56%-0.56%41603.36-2030.83-4.65%+11.4%+4.09%-12%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2717.900%-0.56%43634.19-20.65-0.05%+11.4%+0.05%-11.9%
'26/07/2417.9-0.15-0.83%-1.39%43654.84-1195.97-2.67%+8.42%+1.84%-9.8%
'26/07/2318.05+0.1+0.56%-0.84%44850.81+25.03+0.06%+8.48%+0.5%-9.31%
'26/07/2217.95+0.05+0.28%-0.56%44825.78+592.91+1.34%+9.93%-1.06%-10.5%
'26/07/2117.9+0.2+1.13%+0.56%44232.87+1783.17+4.2%+14.5%-3.07%-14%
'26/07/2017.700%+0.56%42449.7-221.57-0.52%+14%+0.52%-13.4%
'26/07/1717.7-0.25-1.39%-0.84%42671.27-2953.71-6.47%+6.58%+5.08%-7.41%
'26/07/1617.95-0.05-0.28%-1.11%45624.98-6.61-0.01%+6.56%-0.27%-7.67%
'26/07/1518+0.05+0.28%-0.84%45631.59+893.64+2%+8.69%-1.72%-9.53%
'26/07/1417.95-0.1-0.55%-1.39%44737.95-642.57-1.42%+7.15%+0.87%-8.54%
'26/07/1318.05-0.05-0.28%-1.66%45380.52+25.91+0.06%+7.21%-0.34%-8.87%
'26/07/0918.1-0.05-0.28%-1.93%45354.61-379.8-0.83%+6.32%+0.55%-8.25%
'26/07/0818.15+0.05+0.28%-1.66%45734.41+255.3+0.56%+6.92%-0.28%-8.58%
'26/07/0718.1-0.15-0.82%-2.47%45479.11-1077.28-2.31%+4.45%+1.49%-6.91%
'26/07/0618.25-0.1-0.54%-3%46556.39-224.23-0.48%+3.94%-0.06%-6.94%
'26/07/0318.35+0.4+2.23%-0.84%46780.62+36.46+0.08%+4.03%+2.15%-4.86%
'26/07/0217.95+0.05+0.28%-0.56%46744.16-274.83-0.58%+3.42%+0.86%-3.98%
'26/07/0117.9-0.05-0.28%-0.84%47018.99+893.08+1.94%+5.42%-2.22%-6.26%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3017.95-0.05-0.28%-1.11%46125.91+1126.01+2.5%+8.06%-2.78%-9.17%
'26/06/2918+0.2+1.12%0%44999.9+428.14+0.96%+9.1%+0.16%-9.1%
'26/06/2617.8-0.25-1.39%-1.39%44571.76-1683.5-3.64%+5.12%+2.25%-6.51%
'26/06/2518.05+0.05+0.28%-1.11%46255.26+211.66+0.46%+5.61%-0.18%-6.72%
'26/06/241800%-1.11%46043.6-1057.05-2.24%+3.24%+2.24%-4.35%
'26/06/2318-0.1-0.55%-1.66%47100.65-640.86-1.34%+1.85%+0.79%-3.51%
'26/06/2218.1-0.05-0.28%-1.93%47741.51+1276.31+2.75%+4.65%-3.03%-6.58%
'26/06/1818.1500%-1.93%46465.2+587.81+1.28%+5.99%-1.28%-7.92%
'26/06/1718.15-0.05-0.27%-2.2%45877.39+68.2+0.15%+6.15%-0.42%-8.35%
'26/06/1618.2-0.15-0.82%-3%45809.19+412.2+0.91%+7.11%-1.73%-10.1%
'26/06/1518.35-0.05-0.27%-3.26%45396.99+1227.95+2.78%+10.1%-3.05%-13.4%
'26/06/1218.4+0.25+1.38%-1.93%44169.04+1019.58+2.36%+12.7%-0.98%-14.6%
'26/06/1118.1500%-1.93%43149.46-76.08-0.18%+12.5%+0.18%-14.4%
'26/06/1018.15-0.25-1.36%-3.26%43225.54-1478.9-3.31%+8.77%+1.95%-12%
'26/06/0918.4+0.2+1.1%-2.2%44704.44+1201.66+2.76%+11.8%-1.66%-14%
'26/06/0818.2-0.35-1.89%-4.04%43502.78-1568.16-3.48%+7.89%+1.59%-11.9%
'26/06/0518.55+0.05+0.27%-3.78%45070.94-606.52-1.33%+6.45%+1.6%-10.2%
'26/06/0418.5+0.2+1.09%-2.73%45677.46-781.7-1.68%+4.66%+2.77%-7.4%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.3+0.25+1.39%-1.39%46459.16+901.85+1.98%+6.74%-0.59%-8.12%
'26/06/0218.05+0.05+0.28%-1.11%45557.31+219.4+0.48%+7.25%-0.2%-8.36%
'26/06/0118+0.05+0.28%-0.84%45337.91+604.97+1.35%+8.7%-1.07%-9.54%
'26/05/2917.95-0.05-0.28%-1.11%44732.94+1096.5+2.51%+11.4%-2.79%-12.5%
'26/05/281800%-1.11%43636.44-620.36-1.4%+9.87%+1.4%-11%
'26/05/2718-0.25-1.37%-2.47%44256.8+731.43+1.68%+11.7%-3.05%-14.2%
'26/05/2618.25+0.05+0.27%-2.2%43525.37-119.03-0.27%+11.4%+0.54%-13.6%
'26/05/2518.2-0.15-0.82%-3%43644.4+1376.43+3.26%+15%-4.08%-18%
'26/05/2218.35+0.05+0.27%-2.73%42267.97+899.76+2.18%+17.5%-1.91%-20.3%
'26/05/2118.300%-2.73%41368.21+1347.39+3.37%+21.5%-3.37%-24.2%
'26/05/2018.3-0.05-0.27%-3%40020.82-154.74-0.39%+21%+0.12%-24%
'26/05/1918.3500%-3%40175.56-716.26-1.75%+18.9%+1.75%-21.9%
'26/05/1818.35-0.05-0.27%-3.26%40891.82-280.54-0.68%+18.1%+0.41%-21.4%
'26/05/1518.4-0.1-0.54%-3.78%41172.36-579.39-1.39%+16.5%+0.85%-20.2%
'26/05/1418.500%-3.78%41751.75+377.25+0.91%+17.5%-0.91%-21.3%
'26/05/1318.5+0.05+0.27%-3.52%41374.5-523.82-1.25%+16.1%+1.52%-19.6%
'26/05/1218.45-0.2-1.07%-4.56%41898.32+108.26+0.26%+16.4%-1.33%-20.9%
'26/05/1118.65-0.1-0.53%-5.07%41790.06+186.12+0.45%+16.9%-0.98%-21.9%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0818.75+0.2+1.08%-4.04%41603.94-329.84-0.79%+16%+1.87%-20%
'26/05/0718.55+0.05+0.27%-3.78%41933.78+794.93+1.93%+18.2%-1.66%-22%
'26/05/0618.5-0.2-1.07%-4.81%41138.85+369.56+0.91%+19.3%-1.98%-24.1%
'26/05/0518.7-0.05-0.27%-5.07%40769.29+64.15+0.16%+19.5%-0.43%-24.5%
'26/05/0418.75-0.2-1.06%-6.07%40705.14+1778.51+4.57%+24.9%-5.63%-31%
'26/04/3018.95-0.1-0.52%-6.56%38926.63-376.87-0.96%+23.7%+0.44%-30.3%
'26/04/2919.05+0.1+0.53%-6.07%39303.5-218.23-0.55%+23%+1.08%-29.1%
'26/04/2818.95-0.05-0.26%-6.32%39521.73-94.9-0.24%+22.7%-0.02%-29.1%
'26/04/2719-0.05-0.26%-6.56%39616.63+684.23+1.76%+24.9%-2.02%-31.5%
'26/04/2419.05+0.05+0.26%-6.32%38932.4+1218.25+3.23%+28.9%-2.97%-35.2%
'26/04/2319-0.25-1.3%-7.53%37714.15-164.32-0.43%+28.4%-0.87%-35.9%
'26/04/2219.25-0.15-0.77%-8.25%37878.47+273.36+0.73%+29.3%-1.5%-37.6%
'26/04/2119.4-0.2-1.02%-9.18%37605.11+646.31+1.75%+31.6%-2.77%-40.8%
'26/04/2019.6-0.05-0.25%-9.41%36958.8+154.46+0.42%+32.1%-0.67%-41.5%
'26/04/1719.65-0.15-0.76%-10.1%36804.34-327.68-0.88%+31%+0.12%-41.1%
'26/04/1619.8+0.35+1.8%-8.48%37132.02+409.88+1.12%+32.4%+0.68%-40.9%
'26/04/1520.5+0.15+0.74%-7.37%36722.14+426.02+1.17%+34%-0.43%-41.3%
'26/04/1420.35-0.1-0.49%-7.82%36296.12+838.83+2.37%+37.1%-2.86%-45%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1320.45-0.15-0.73%-8.5%35457.29+39.46+0.11%+37.3%-0.84%-45.8%
'26/04/1020.600%-8.5%35417.83+556.67+1.6%+39.5%-1.6%-48%
'26/04/0920.6+0.1+0.49%-8.05%34861.16+99.78+0.29%+39.9%+0.2%-47.9%
'26/04/0820.5-0.15-0.73%-8.72%34761.38+1531.56+4.61%+46.3%-5.34%-55%
'26/04/0720.65+0.05+0.24%-8.5%33229.82+657.39+2.02%+49.3%-1.78%-57.8%
'26/04/0220.6-0.05-0.24%-8.72%32572.43-602.39-1.82%+46.6%+1.58%-55.3%
'26/04/0120.65+0.2+0.98%-7.82%33174.82+1451.83+4.58%+53.3%-3.6%-61.1%
'26/03/3120.45-0.05-0.24%-8.05%31722.99-795.17-2.45%+49.5%+2.21%-57.6%
'26/03/3020.5+0.05+0.24%-7.82%32518.16-594.43-1.8%+46.8%+2.04%-54.7%
'26/03/2720.4500%-7.82%33112.59-225.03-0.68%+45.9%+0.68%-53.7%
'26/03/2620.45-0.1-0.49%-8.27%33337.62-101.49-0.3%+45.4%-0.19%-53.7%
'26/03/2520.55+0.1+0.49%-7.82%33439.11+826.87+2.54%+49.1%-2.05%-56.9%
'26/03/2420.45+0.05+0.25%-7.6%32612.24-110.26-0.34%+48.6%+0.59%-56.2%
'26/03/2320.4-0.2-0.97%-8.5%32722.5-821.38-2.45%+45%+1.48%-53.5%
'26/03/2020.600%-8.5%33543.88-145.8-0.43%+44.3%+0.43%-52.8%
'26/03/1920.6-0.05-0.24%-8.72%33689.68-658.9-1.92%+41.6%+1.68%-50.3%
'26/03/1820.65+0.1+0.49%-8.27%34348.58+512.01+1.51%+43.7%-1.02%-52%
'26/03/1720.55+0.1+0.49%-7.82%33836.57+494.06+1.48%+45.8%-0.99%-53.7%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1620.45-0.15-0.73%-8.5%33342.51-57.81-0.17%+45.6%-0.56%-54.1%
'26/03/1320.6-0.05-0.24%-8.72%33400.32-181.54-0.54%+44.8%+0.3%-53.5%
'26/03/1220.6500%-8.72%33581.86-532.33-1.56%+42.5%+1.56%-51.3%
'26/03/1120.65+0.05+0.24%-8.5%34114.19+1342.32+4.1%+48.4%-3.86%-56.9%
'26/03/1020.6-0.25-1.2%-9.59%32771.87+661.45+2.06%+51.4%-3.26%-61%
'26/03/0920.85-1.05-4.79%-13.9%32110.42-1489.12-4.43%+44.7%-0.36%-58.6%
'26/03/0621.9+0.4+1.86%-12.3%33599.54-73.4-0.22%+44.4%+2.08%-56.7%
'26/03/0521.5+0.15+0.7%-11.7%33672.94+844.06+2.57%+48.1%-1.87%-59.8%
'26/03/0421.35-0.4-1.84%-13.3%32828.88-1494.77-4.35%+41.7%+2.51%-55%
'26/03/0321.75-0.25-1.14%-14.3%34323.65-771.44-2.2%+38.6%+1.06%-52.9%
'26/03/0222-0.05-0.23%-14.5%35095.09-319.4-0.9%+37.3%+0.67%-51.8%
'26/02/2622.05+0.35+1.61%-13.1%35414.49+1.420%+37.3%+1.61%-50.4%
'26/02/2521.7+0.05+0.23%-12.9%35413.07+712.25+2.05%+40.1%-1.82%-53.1%
'26/02/2421.65+0.05+0.23%-12.7%34700.82+927.56+2.75%+44%-2.52%-56.7%
'26/02/2321.6+0.2+0.93%-11.9%33773.26+167.55+0.5%+44.7%+0.43%-56.6%
'26/02/1121.4-0.1-0.47%-12.3%33605.71+532.74+1.61%+47%-2.08%-59.4%
'26/02/1021.5+0.3+1.42%-11.1%33072.97+668.35+2.06%+50.1%-0.64%-61.1%
'26/02/0921.2-0.1-0.47%-11.5%32404.62+621.7+1.96%+53%-2.43%-64.5%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0621.3-0.1-0.47%-11.9%31782.92-18.35-0.06%+52.9%-0.41%-64.8%
'26/02/0521.4+0.05+0.23%-11.7%31801.27-488.54-1.51%+50.6%+1.74%-62.3%
'26/02/0421.35+0.1+0.47%-11.3%32289.81+94.45+0.29%+51%+0.18%-62.3%
'26/02/0321.25+0.05+0.24%-11.1%32195.36+571.33+1.81%+53.8%-1.57%-64.8%
'26/02/0221.2-0.25-1.17%-12.1%31624.03-439.72-1.37%+51.7%+0.2%-63.8%
'26/01/3021.45-0.2-0.92%-12.9%32063.75-472.52-1.45%+49.5%+0.53%-62.4%
'26/01/2921.65-0.2-0.92%-13.7%32536.27-267.55-0.82%+48.2%-0.1%-62%
'26/01/2821.85+0.15+0.69%-13.1%32803.82+485.9+1.5%+50.5%-0.81%-63.6%
'26/01/2721.7+0.15+0.7%-12.5%32317.92+253.4+0.79%+51.6%-0.09%-64.2%
'26/01/2621.55-0.05-0.23%-12.7%32064.52+103.01+0.32%+52.1%-0.55%-64.9%
'26/01/2321.6+0.05+0.23%-12.5%31961.51+215.43+0.68%+53.2%-0.45%-65.7%
'26/01/2221.55-0.1-0.46%-12.9%31746.08+499.71+1.6%+55.6%-2.06%-68.6%
'26/01/2121.65-0.2-0.92%-13.7%31246.37-513.62-1.62%+53.1%+0.7%-66.8%
'26/01/2021.8500%-13.7%31759.99+120.7+0.38%+53.7%-0.38%-67.4%
'26/01/1921.85-0.1-0.46%-14.1%31639.29+230.59+0.73%+54.8%-1.19%-68.9%
'26/01/1621.95-0.05-0.23%-14.3%31408.7+598.12+1.94%+57.8%-2.17%-72.1%
'26/01/1522+0.15+0.69%-13.7%30810.58-131.2-0.42%+57.2%+1.11%-70.9%
'26/01/1421.85+0.15+0.69%-13.1%30941.78+234.56+0.76%+58.4%-0.07%-71.5%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1321.7-0.1-0.46%-13.5%30707.22+139.93+0.46%+59.1%-0.92%-72.6%
'26/01/1221.8+0.1+0.46%-13.1%30567.29+278.33+0.92%+60.5%-0.46%-73.7%
'26/01/0921.7-0.05-0.23%-13.3%30288.96-71.59-0.24%+60.2%+0.01%-73.5%
'26/01/0821.75+0.75+3.57%-10.2%30360.55-74.92-0.25%+59.8%+3.82%-70%
'26/01/0721+0.15+0.72%-9.59%30435.47-140.83-0.46%+59%+1.18%-68.6%
'26/01/0620.85+0.05+0.24%-9.38%30576.3+471.26+1.57%+61.5%-1.33%-70.9%
'26/01/0520.8-0.25-1.19%-10.5%30105.04+755.23+2.57%+65.7%-3.76%-76.1%
'26/01/0221.05-0.05-0.24%-10.7%29349.81+386.21+1.33%+67.9%-1.57%-78.5%
'25/12/3121.1+0.05+0.24%-10.5%28963.6+256.47+0.89%+69.4%-0.65%-79.8%
'25/12/3021.05-0.05-0.24%-10.7%28707.13-103.76-0.36%+68.8%+0.12%-79.4%
'25/12/2921.1-0.05-0.24%-10.9%28810.89+254.87+0.89%+70.3%-1.13%-81.2%
'25/12/2621.1500%-10.9%28556.02+184.04+0.65%+71.4%-0.65%-82.3%
'25/12/2421.15-0.05-0.24%-11.1%28371.98+61.51+0.22%+71.8%-0.46%-82.8%
'25/12/2321.2+0.05+0.24%-10.9%28310.47+160.83+0.57%+72.7%-0.33%-83.6%
'25/12/2221.1500%-10.9%28149.64+453.29+1.64%+75.6%-1.64%-86.4%
'25/12/1921.15+0.1+0.48%-10.5%27696.35+227.82+0.83%+77%-0.35%-87.5%
'25/12/1821.05-0.2-0.94%-11.3%27468.53-56.64-0.21%+76.7%-0.73%-88%
'25/12/1721.25-0.05-0.23%-11.5%27525.17-11.49-0.04%+76.6%-0.19%-88.1%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1621.3-0.1-0.47%-11.9%27536.66-330.28-1.19%+74.5%+0.72%-86.4%
'25/12/1521.400%-11.9%27866.94-331.08-1.17%+72.4%+1.17%-84.4%
'25/12/1221.4+0.05+0.23%-11.7%28198.02+173.27+0.62%+73.5%-0.39%-85.2%
'25/12/1121.3500%-11.7%28024.75-375.98-1.32%+71.2%+1.32%-82.9%
'25/12/1021.35+0.35+1.67%-10.2%28400.73+218.13+0.77%+72.5%+0.9%-82.8%
'25/12/0921-0.2-0.94%-11.1%28182.6-121.18-0.43%+71.8%-0.51%-82.9%
'25/12/0821.2-0.1-0.47%-11.5%28303.78+322.89+1.15%+73.8%-1.62%-85.3%
'25/12/0521.3-0.1-0.47%-11.9%27980.89+185.18+0.67%+74.9%-1.14%-86.9%
'25/12/0421.400%-11.9%27795.71+2.67+0.01%+75%-0.01%-86.9%
'25/12/0321.4+0.1+0.47%-11.5%27793.04+228.77+0.83%+76.4%-0.36%-87.9%
'25/12/0221.3+0.1+0.47%-11.1%27564.27+221.74+0.81%+77.8%-0.34%-88.9%
'25/12/0121.2-0.45-2.08%-12.9%27342.53-283.95-1.03%+76%-1.05%-88.9%
'25/11/2821.65+0.3+1.41%-11.7%27626.48+71.95+0.26%+76.5%+1.15%-88.2%
'25/11/2721.35-0.05-0.23%-11.9%27554.53+144.99+0.53%+77.4%-0.76%-89.3%
'25/11/2621.4+0.2+0.94%-11.1%27409.54+497.37+1.85%+80.7%-0.91%-91.8%
'25/11/2521.2+0.15+0.71%-10.5%26912.17+407.93+1.54%+83.5%-0.83%-93.9%
'25/11/2421.05-0.05-0.24%-10.7%26504.24+69.3+0.26%+83.9%-0.5%-94.6%
'25/11/2121.1-0.45-2.09%-12.5%26434.94-991.42-3.61%+77.3%+1.52%-89.8%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2021.55+0.1+0.47%-12.1%27426.36+846.24+3.18%+82.9%-2.71%-95.1%
'25/11/1921.45+0.15+0.7%-11.5%26580.12-176-0.66%+81.7%+1.36%-93.2%
'25/11/1821.300%-11.5%26756.12-691.19-2.52%+77.2%+2.52%-88.7%
'25/11/1721.3-0.5-2.29%-13.5%27447.31+49.81+0.18%+77.5%-2.47%-91%
'25/11/1421.8-0.05-0.23%-13.7%27397.5-506.06-1.81%+74.3%+1.58%-88%
'25/11/1321.85-0.1-0.46%-14.1%27903.56-43.53-0.16%+74%-0.3%-88.1%
'25/11/1221.95+0.15+0.69%-13.5%27947.09+162.14+0.58%+75%+0.11%-88.5%
'25/11/1121.8-0.35-1.58%-14.9%27784.95-84.56-0.3%+74.5%-1.28%-89.4%
'25/11/1022.15-1.25-5.34%-19.4%27869.51+218.1+0.79%+75.9%-6.13%-95.3%
'25/11/0723.4-0.2-0.85%-20.1%27651.41-248.04-0.89%+74.3%+0.04%-94.4%
'25/11/0623.6-0.05-0.21%-20.3%27899.45+182.39+0.66%+75.4%-0.87%-95.7%
'25/11/0523.65+0.2+0.85%-19.6%27717.06-399.5-1.42%+72.9%+2.27%-92.6%
'25/11/0423.45-0.15-0.64%-20.1%28116.56-218.03-0.77%+71.6%+0.13%-91.7%
'25/11/0323.600%-20.1%28334.59+101.24+0.36%+72.2%-0.36%-92.4%
'25/10/3123.6+0.2+0.85%-19.4%28233.35-54.18-0.19%+71.9%+1.04%-91.3%
'25/10/3023.4-0.15-0.64%-20%28287.53-7.21-0.03%+71.9%-0.61%-91.8%
'25/10/2923.5500%-20%28294.74+345.63+1.24%+74%-1.24%-93.9%
'25/10/2823.55-0.05-0.21%-20.1%27949.11-44.52-0.16%+73.7%-0.05%-93.8%
交易
日期		4173 久裕加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2723.6-0.1-0.42%-20.5%27993.63+461.37+1.68%+76.6%-2.1%-97.1%
'25/10/2323.7-0.3-1.25%-21.5%27532.26-116.65-0.42%+75.9%-0.83%-97.3%
'25/10/222400%-21.5%27648.91-103.5-0.37%+75.2%+0.37%-96.7%
'25/10/2124+0.2+0.84%-20.8%27752.41+63.78+0.23%+75.6%+0.61%-96.4%
'25/10/2023.8-0.15-0.63%-21.3%27688.63+386.26+1.41%+78.1%-2.04%-99.4%
'25/10/1723.95+0.25+1.05%-20.5%27302.37-345.5-1.25%+75.9%+2.3%-96.3%
'25/10/1623.700%-20.5%27647.87+372.16+1.36%+78.3%-1.36%-98.7%
'25/10/1523.7+0.25+1.07%-19.6%27275.71+482.56+1.8%+81.5%-0.73%-101.1%