≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4172 因華 / K線比較(日)

4172 因華

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.29.76+0.44+4.51%4.41%9.7610.29.77
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3938.19萬381.02張/筆9.832.3N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
227223.5萬1042.18張/筆9.84-0.39 (-3.84%)

連續漲跌: 連2跌→漲  ( +0.44元 / +4.51%)

財報評分: 最新36分 / 平均41分

新聞及公告

• 因華董事會決議辦理現金增資發行新股案 (公告訊息 09/09 16:10)

• 因華董事會通過研發主管任命案 (公告訊息 08/12 16:18)

• 因華累積虧損達實收資本額二分之一 (公告訊息 08/12 16:15)

• 因華董事會通過2026年上半年度財務報告 (公告訊息 08/12 16:12)

• 因華抗癌口服研發中新藥 D07001-軟膠囊用於晚期膽道癌之全球第三期臨床試驗完成首位受試者收案 (公告訊息 07/28 16:24)

• 因華副總經理暨研發主管異動 (公告訊息 06/30 15:48)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1410.2+0.44+4.51%+4.51%48625.83+284.52+0.59%+0.59%+3.92%+3.92%
'26/10/139.76-0.39-3.84%+0.49%48341.31-960.65-1.95%-1.37%-1.89%+1.86%
'26/10/1210.15-0.1-0.98%-0.49%49301.96-11.48-0.02%-1.39%-0.96%+0.91%
'26/10/0810.2500%-0.49%49313.44-492.93-0.99%-2.37%+0.99%+1.88%
'26/10/0710.25-0.2-1.91%-2.39%49806.37-16.18-0.03%-2.4%-1.88%+0.01%
'26/10/0610.45-0.2-1.88%-4.23%49822.55+110.51+0.22%-2.19%-2.1%-2.04%
'26/10/0510.6500%-4.23%49712.04+1236.3+2.55%+0.31%-2.55%-4.53%
'26/10/0210.65+0.2+1.91%-2.39%48475.74+122.25+0.25%+0.56%+1.66%-2.96%
'26/10/0110.45-0.2-1.88%-4.23%48353.49+413.36+0.86%+1.43%-2.74%-5.66%
'26/09/3010.65+0.25+2.4%-1.92%47940.13+308.17+0.65%+2.09%+1.75%-4.01%
'26/09/2910.4-0.3-2.8%-4.67%47631.96-392.64-0.82%+1.25%-1.98%-5.92%
'26/09/2410.700%-4.67%48024.6-132.69-0.28%+0.97%+0.28%-5.65%
'26/09/2310.7+0.2+1.9%-2.86%48157.29+357.12+0.75%+1.73%+1.15%-4.58%
'26/09/2210.5+0.2+1.94%-0.97%47800.17+81.33+0.17%+1.9%+1.77%-2.87%
'26/09/2110.3-0.15-1.44%-2.39%47718.84+538.09+1.14%+3.06%-2.58%-5.46%
'26/09/1810.45-0.15-1.42%-3.77%47180.75+892.75+1.93%+5.05%-3.35%-8.82%
'26/09/1710.600%-3.77%46288+439.1+0.96%+6.06%-0.96%-9.83%
'26/09/1610.6-0.05-0.47%-4.23%45848.9+337.41+0.74%+6.84%-1.21%-11.1%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1510.65+0.1+0.95%-3.32%45511.49-351.03-0.77%+6.03%+1.72%-9.34%
'26/09/1410.55-0.2-1.86%-5.12%45862.52-322.33-0.7%+5.29%-1.16%-10.4%
'26/09/1110.75-0.2-1.83%-6.85%46184.85-755.64-1.61%+3.59%-0.22%-10.4%
'26/09/1010.95-0.1-0.9%-7.69%46940.49-242.87-0.51%+3.06%-0.39%-10.7%
'26/09/0911.05-0.1-0.9%-8.52%47183.36+77.58+0.16%+3.23%-1.06%-11.7%
'26/09/0811.15-0.1-0.89%-9.33%47105.78-220.49-0.47%+2.75%-0.42%-12.1%
'26/09/0711.25+0.05+0.45%-8.93%47326.27+775.14+1.67%+4.46%-1.22%-13.4%
'26/09/0411.2-0.05-0.44%-9.33%46551.13+693.47+1.51%+6.04%-1.95%-15.4%
'26/09/0311.2500%-9.33%45857.66-307.06-0.67%+5.33%+0.67%-14.7%
'26/09/0211.25+0.05+0.45%-8.93%46164.72-784-1.67%+3.57%+2.12%-12.5%
'26/09/0111.2+0.2+1.82%-7.27%46948.72+820.25+1.78%+5.41%+0.04%-12.7%
'26/08/3111-0.15-1.35%-8.52%46128.47-202.98-0.44%+4.95%-0.91%-13.5%
'26/08/2811.15-0.25-2.19%-10.5%46331.45+356.23+0.77%+5.77%-2.96%-16.3%
'26/08/2711.4+0.2+1.79%-8.93%45975.22+142.6+0.31%+6.09%+1.48%-15%
'26/08/2611.2+0.1+0.9%-8.11%45832.62+663.16+1.47%+7.65%-0.57%-15.8%
'26/08/2511.1-0.15-1.33%-9.33%45169.46+407.14+0.91%+8.63%-2.24%-18%
'26/08/2411.2500%-9.33%44762.32-461.97-1.02%+7.52%+1.02%-16.9%
'26/08/2111.25+0.05+0.45%-8.93%45224.29+290.55+0.65%+8.22%-0.2%-17.1%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.2+0.05+0.45%-8.52%44933.74+214.39+0.48%+8.74%-0.03%-17.3%
'26/08/1911.15-0.3-2.62%-10.9%44719.35-589.33-1.3%+7.32%-1.32%-18.2%
'26/08/1811.4500%-10.9%45308.68-548.59-1.2%+6.04%+1.2%-17%
'26/08/1711.4500%-10.9%45857.27+46.26+0.1%+6.14%-0.1%-17.1%
'26/08/1411.45+0.15+1.33%-9.73%45811.01-210.47-0.46%+5.66%+1.79%-15.4%
'26/08/1311.3+0.05+0.44%-9.33%46021.48+503.41+1.11%+6.83%-0.67%-16.2%
'26/08/1211.25-0.05-0.44%-9.73%45518.07+397.35+0.88%+7.77%-1.32%-17.5%
'26/08/1111.3+0.15+1.35%-8.52%45120.72+191.96+0.43%+8.23%+0.92%-16.7%
'26/08/1011.1500%-8.52%44928.76+702.85+1.59%+9.95%-1.59%-18.5%
'26/08/0711.15-0.25-2.19%-10.5%44225.91-170.79-0.38%+9.53%-1.81%-20.1%
'26/08/0611.4+0.1+0.88%-9.73%44396.7-214.9-0.48%+9%+1.36%-18.7%
'26/08/0511.3+0.15+1.35%-8.52%44611.6+1250.94+2.88%+12.1%-1.53%-20.7%
'26/08/0411.15-0.2-1.76%-10.1%43360.66-25.75-0.06%+12.1%-1.7%-22.2%
'26/08/0311.3500%-10.1%43386.41+266.66+0.62%+12.8%-0.62%-22.9%
'26/07/3111.35+0.25+2.25%-8.11%43119.75+3186.45+7.98%+21.8%-5.73%-29.9%
'26/07/3011.1-0.5-4.31%-12.1%39933.3-105.88-0.26%+21.4%-4.05%-33.5%
'26/07/2911.6+0.5+4.5%-8.11%40039.18-1564.18-3.76%+16.9%+8.26%-25%
'26/07/2811.1-0.35-3.06%-10.9%41603.36-2030.83-4.65%+11.4%+1.59%-22.4%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.45-0.05-0.43%-11.3%43634.19-20.65-0.05%+11.4%-0.38%-22.7%
'26/07/2411.5-0.3-2.54%-13.6%43654.84-1195.97-2.67%+8.42%+0.13%-22%
'26/07/2311.8+0.45+3.96%-10.1%44850.81+25.03+0.06%+8.48%+3.9%-18.6%
'26/07/2211.35-0.4-3.4%-13.2%44825.78+592.91+1.34%+9.93%-4.74%-23.1%
'26/07/2111.75-0.1-0.84%-13.9%44232.87+1783.17+4.2%+14.5%-5.04%-28.5%
'26/07/2011.85-0.1-0.84%-14.6%42449.7-221.57-0.52%+14%-0.32%-28.6%
'26/07/1711.95-1.3-9.81%-23%42671.27-2953.71-6.47%+6.58%-3.34%-29.6%
'26/07/1613.25+1.9+16.74%-10.1%45624.98-6.61-0.01%+6.56%+16.8%-16.7%
'26/07/1511.35+0.1+0.89%-9.33%45631.59+893.64+2%+8.69%-1.11%-18%
'26/07/1411.25-0.45-3.85%-12.8%44737.95-642.57-1.42%+7.15%-2.43%-20%
'26/07/1311.7-0.1-0.85%-13.6%45380.52+25.91+0.06%+7.21%-0.91%-20.8%
'26/07/0911.8-0.05-0.42%-13.9%45354.61-379.8-0.83%+6.32%+0.41%-20.2%
'26/07/0811.85-0.3-2.47%-16%45734.41+255.3+0.56%+6.92%-3.03%-23%
'26/07/0712.15-0.1-0.82%-16.7%45479.11-1077.28-2.31%+4.45%+1.49%-21.2%
'26/07/0612.25+0.1+0.82%-16%46556.39-224.23-0.48%+3.94%+1.3%-20%
'26/07/0312.15+0.2+1.67%-14.6%46780.62+36.46+0.08%+4.03%+1.59%-18.7%
'26/07/0211.95+0.7+6.22%-9.33%46744.16-274.83-0.58%+3.42%+6.8%-12.8%
'26/07/0111.25+0.1+0.9%-8.52%47018.99+893.08+1.94%+5.42%-1.04%-13.9%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.15-0.1-0.89%-9.33%46125.91+1126.01+2.5%+8.06%-3.39%-17.4%
'26/06/2911.25+0.05+0.45%-8.93%44999.9+428.14+0.96%+9.1%-0.51%-18%
'26/06/2611.2-0.1-0.88%-9.73%44571.76-1683.5-3.64%+5.12%+2.76%-14.9%
'26/06/2511.300%-9.73%46255.26+211.66+0.46%+5.61%-0.46%-15.3%
'26/06/2411.3-0.25-2.16%-11.7%46043.6-1057.05-2.24%+3.24%+0.08%-14.9%
'26/06/2311.55-0.1-0.86%-12.4%47100.65-640.86-1.34%+1.85%+0.48%-14.3%
'26/06/2211.65+0.1+0.87%-11.7%47741.51+1276.31+2.75%+4.65%-1.88%-16.3%
'26/06/1811.55-0.4-3.35%-14.6%46465.2+587.81+1.28%+5.99%-4.63%-20.6%
'26/06/1711.9500%-14.6%45877.39+68.2+0.15%+6.15%-0.15%-20.8%
'26/06/1611.95-0.4-3.24%-17.4%45809.19+412.2+0.91%+7.11%-4.15%-24.5%
'26/06/1512.35+1.05+9.29%-9.73%45396.99+1227.95+2.78%+10.1%+6.51%-19.8%
'26/06/1211.3-0.05-0.44%-10.1%44169.04+1019.58+2.36%+12.7%-2.8%-22.8%
'26/06/1111.35+0.4+3.65%-6.85%43149.46-76.08-0.18%+12.5%+3.83%-19.3%
'26/06/1010.95+0.2+1.86%-5.12%43225.54-1478.9-3.31%+8.77%+5.17%-13.9%
'26/06/0910.75+0.4+3.86%-1.45%44704.44+1201.66+2.76%+11.8%+1.1%-13.2%
'26/06/0810.35-0.65-5.91%-7.27%43502.78-1568.16-3.48%+7.89%-2.43%-15.2%
'26/06/0511-0.7-5.98%-12.8%45070.94-606.52-1.33%+6.45%-4.65%-19.3%
'26/06/0411.7+1.3+12.5%-1.92%45677.46-781.7-1.68%+4.66%+14.2%-6.59%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310.4-0.65-5.88%-7.69%46459.16+901.85+1.98%+6.74%-7.86%-14.4%
'26/06/0211.05-1.15-9.43%-16.4%45557.31+219.4+0.48%+7.25%-9.91%-23.6%
'26/06/0112.2-0.35-2.79%-18.7%45337.91+604.97+1.35%+8.7%-4.14%-27.4%
'26/05/2912.55-0.3-2.33%-20.6%44732.94+1096.5+2.51%+11.4%-4.84%-32.1%
'26/05/2812.85-0.1-0.77%-21.2%43636.44-620.36-1.4%+9.87%+0.63%-31.1%
'26/05/2712.95-0.1-0.77%-21.8%44256.8+731.43+1.68%+11.7%-2.45%-33.6%
'26/05/2613.05-0.4-2.97%-24.2%43525.37-119.03-0.27%+11.4%-2.7%-35.6%
'26/05/2513.45-0.6-4.27%-27.4%43644.4+1376.43+3.26%+15%-7.53%-42.4%
'26/05/2214.05+0.2+1.44%-26.4%42267.97+899.76+2.18%+17.5%-0.74%-43.9%
'26/05/2113.85-0.1-0.72%-26.9%41368.21+1347.39+3.37%+21.5%-4.09%-48.4%
'26/05/2013.95+0.15+1.09%-26.1%40020.82-154.74-0.39%+21%+1.48%-47.1%
'26/05/1913.8+0.45+3.37%-23.6%40175.56-716.26-1.75%+18.9%+5.12%-42.5%
'26/05/1813.3500%-23.6%40891.82-280.54-0.68%+18.1%+0.68%-41.7%
'26/05/1513.35-0.7-4.98%-27.4%41172.36-579.39-1.39%+16.5%-3.59%-43.9%
'26/05/1414.05+0.1+0.72%-26.9%41751.75+377.25+0.91%+17.5%-0.19%-44.4%
'26/05/1313.9500%-26.9%41374.5-523.82-1.25%+16.1%+1.25%-42.9%
'26/05/1213.95+0.3+2.2%-25.3%41898.32+108.26+0.26%+16.4%+1.94%-41.6%
'26/05/1113.65-0.65-4.55%-28.7%41790.06+186.12+0.45%+16.9%-5%-45.5%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0814.3-0.15-1.04%-29.4%41603.94-329.84-0.79%+16%-0.25%-45.4%
'26/05/0714.45-0.2-1.37%-30.4%41933.78+794.93+1.93%+18.2%-3.3%-48.6%
'26/05/0614.65-0.5-3.3%-32.7%41138.85+369.56+0.91%+19.3%-4.21%-51.9%
'26/05/0515.15-0.15-0.98%-33.3%40769.29+64.15+0.16%+19.5%-1.14%-52.8%
'26/05/0415.3+0.45+3.03%-31.3%40705.14+1778.51+4.57%+24.9%-1.54%-56.2%
'26/04/3014.85+0.2+1.37%-30.4%38926.63-376.87-0.96%+23.7%+2.33%-54.1%
'26/04/2914.65-0.2-1.35%-31.3%39303.5-218.23-0.55%+23%-0.8%-54.3%
'26/04/2814.85+0.2+1.37%-30.4%39521.73-94.9-0.24%+22.7%+1.61%-53.1%
'26/04/2714.65-0.75-4.87%-33.8%39616.63+684.23+1.76%+24.9%-6.63%-58.7%
'26/04/2415.4+0.65+4.41%-30.8%38932.4+1218.25+3.23%+28.9%+1.18%-59.8%
'26/04/2314.75-1.6-9.79%-37.6%37714.15-164.32-0.43%+28.4%-9.36%-66%
'26/04/2216.35-1.7-9.42%-43.5%37878.47+273.36+0.73%+29.3%-10.2%-72.8%
'26/04/2118.05-0.45-2.43%-44.9%37605.11+646.31+1.75%+31.6%-4.18%-76.4%
'26/04/2018.5+3.95+27.15%-29.9%36958.8+154.46+0.42%+32.1%+26.7%-62%
'26/04/1714.55-0.7-4.59%-33.1%36804.34-327.68-0.88%+31%-3.71%-64.1%
'26/04/1615.25+0.5+3.39%-30.8%37132.02+409.88+1.12%+32.4%+2.27%-63.3%
'26/04/1514.75+2+15.69%-20%36722.14+426.02+1.17%+34%+14.5%-54%
'26/04/1412.75-0.1-0.78%-20.6%36296.12+838.83+2.37%+37.1%-3.15%-57.8%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.85-0.5-3.75%-23.6%35457.29+39.46+0.11%+37.3%-3.86%-60.9%
'26/04/1013.3500%-23.6%35417.83+556.67+1.6%+39.5%-1.6%-63.1%
'26/04/0913.35-0.8-5.65%-27.9%34861.16+99.78+0.29%+39.9%-5.94%-67.8%
'26/04/0814.1500%-27.9%34761.38+1531.56+4.61%+46.3%-4.61%-74.2%
'26/04/0714.15-0.2-1.39%-28.9%33229.82+657.39+2.02%+49.3%-3.41%-78.2%
'26/04/0214.3500%-28.9%32572.43-602.39-1.82%+46.6%+1.82%-75.5%
'26/04/0114.35+0.3+2.14%-27.4%33174.82+1451.83+4.58%+53.3%-2.44%-80.7%
'26/03/3114.05-0.4-2.77%-29.4%31722.99-795.17-2.45%+49.5%-0.32%-78.9%
'26/03/3014.45+0.2+1.4%-28.4%32518.16-594.43-1.8%+46.8%+3.2%-75.3%
'26/03/2714.25+0.1+0.71%-27.9%33112.59-225.03-0.68%+45.9%+1.39%-73.8%
'26/03/2614.15-0.3-2.08%-29.4%33337.62-101.49-0.3%+45.4%-1.78%-74.8%
'26/03/2514.4500%-29.4%33439.11+826.87+2.54%+49.1%-2.54%-78.5%
'26/03/2414.45-0.1-0.69%-29.9%32612.24-110.26-0.34%+48.6%-0.35%-78.5%
'26/03/2314.55-0.2-1.36%-30.8%32722.5-821.38-2.45%+45%+1.09%-75.8%
'26/03/2014.75-0.05-0.34%-31.1%33543.88-145.8-0.43%+44.3%+0.09%-75.4%
'26/03/1914.8-0.25-1.66%-32.2%33689.68-658.9-1.92%+41.6%+0.26%-73.8%
'26/03/1815.05-0.15-0.99%-32.9%34348.58+512.01+1.51%+43.7%-2.5%-76.6%
'26/03/1715.2+0.25+1.67%-31.8%33836.57+494.06+1.48%+45.8%+0.19%-77.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1614.95-0.1-0.66%-32.2%33342.51-57.81-0.17%+45.6%-0.49%-77.8%
'26/03/1315.0500%-32.2%33400.32-181.54-0.54%+44.8%+0.54%-77%
'26/03/1215.0500%-32.2%33581.86-532.33-1.56%+42.5%+1.56%-74.8%
'26/03/1115.0500%-32.2%34114.19+1342.32+4.1%+48.4%-4.1%-80.6%
'26/03/1015.05+0.55+3.79%-29.7%32771.87+661.45+2.06%+51.4%+1.73%-81.1%
'26/03/0914.5-0.8-5.23%-33.3%32110.42-1489.12-4.43%+44.7%-0.8%-78.1%
'26/03/0615.3+0.05+0.33%-33.1%33599.54-73.4-0.22%+44.4%+0.55%-77.5%
'26/03/0515.25-0.05-0.33%-33.3%33672.94+844.06+2.57%+48.1%-2.9%-81.5%
'26/03/0415.3-0.2-1.29%-34.2%32828.88-1494.77-4.35%+41.7%+3.06%-75.9%
'26/03/0315.5-0.05-0.32%-34.4%34323.65-771.44-2.2%+38.6%+1.88%-73%
'26/03/0215.55+0.2+1.3%-33.6%35095.09-319.4-0.9%+37.3%+2.2%-70.9%
'26/02/2615.35-0.5-3.15%-35.6%35414.49+1.420%+37.3%-3.15%-73%
'26/02/2515.85+0.05+0.32%-35.4%35413.07+712.25+2.05%+40.1%-1.73%-75.6%
'26/02/2415.8-0.1-0.63%-35.8%34700.82+927.56+2.75%+44%-3.38%-79.8%
'26/02/2315.9-0.1-0.62%-36.3%33773.26+167.55+0.5%+44.7%-1.12%-80.9%
'26/02/1116+0.1+0.63%-35.8%33605.71+532.74+1.61%+47%-0.98%-82.9%
'26/02/1015.9-0.05-0.31%-36.1%33072.97+668.35+2.06%+50.1%-2.37%-86.1%
'26/02/0915.95-0.1-0.62%-36.4%32404.62+621.7+1.96%+53%-2.58%-89.4%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0616.05-0.05-0.31%-36.6%31782.92-18.35-0.06%+52.9%-0.25%-89.6%
'26/02/0516.1-0.35-2.13%-38%31801.27-488.54-1.51%+50.6%-0.62%-88.6%
'26/02/0416.45+0.15+0.92%-37.4%32289.81+94.45+0.29%+51%+0.63%-88.5%
'26/02/0316.3+0.4+2.52%-35.8%32195.36+571.33+1.81%+53.8%+0.71%-89.6%
'26/02/0215.9-0.55-3.34%-38%31624.03-439.72-1.37%+51.7%-1.97%-89.6%
'26/01/3016.45-0.4-2.37%-39.5%32063.75-472.52-1.45%+49.5%-0.92%-88.9%
'26/01/2916.85-0.2-1.17%-40.2%32536.27-267.55-0.82%+48.2%-0.35%-88.4%
'26/01/2817.05+0.3+1.79%-39.1%32803.82+485.9+1.5%+50.5%+0.29%-89.6%
'26/01/2716.75+0.5+3.08%-37.2%32317.92+253.4+0.79%+51.6%+2.29%-88.9%
'26/01/2616.25+0.15+0.93%-36.6%32064.52+103.01+0.32%+52.1%+0.61%-88.8%
'26/01/2316.100%-36.6%31961.51+215.43+0.68%+53.2%-0.68%-89.8%
'26/01/2216.1-0.1-0.62%-37%31746.08+499.71+1.6%+55.6%-2.22%-92.7%
'26/01/2116.2-0.05-0.31%-37.2%31246.37-513.62-1.62%+53.1%+1.31%-90.3%
'26/01/2016.25-0.2-1.22%-38%31759.99+120.7+0.38%+53.7%-1.6%-91.7%
'26/01/1916.45+0.35+2.17%-36.6%31639.29+230.59+0.73%+54.8%+1.44%-91.5%
'26/01/1616.1-0.1-0.62%-37%31408.7+598.12+1.94%+57.8%-2.56%-94.9%
'26/01/1516.2-0.05-0.31%-37.2%30810.58-131.2-0.42%+57.2%+0.11%-94.4%
'26/01/1416.25-0.2-1.22%-38%30941.78+234.56+0.76%+58.4%-1.98%-96.3%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1316.45+0.3+1.86%-36.8%30707.22+139.93+0.46%+59.1%+1.4%-95.9%
'26/01/1216.15-0.4-2.42%-38.4%30567.29+278.33+0.92%+60.5%-3.34%-98.9%
'26/01/0916.55-0.05-0.3%-38.6%30288.96-71.59-0.24%+60.2%-0.06%-98.7%
'26/01/0816.6-0.15-0.9%-39.1%30360.55-74.92-0.25%+59.8%-0.65%-98.9%
'26/01/0716.75-0.5-2.9%-40.9%30435.47-140.83-0.46%+59%-2.44%-99.9%
'26/01/0617.25-0.35-1.99%-42%30576.3+471.26+1.57%+61.5%-3.56%-103.6%
'26/01/0517.6+0.95+5.71%-38.7%30105.04+755.23+2.57%+65.7%+3.14%-104.4%
'26/01/0216.65-0.15-0.89%-39.3%29349.81+386.21+1.33%+67.9%-2.22%-107.2%
'25/12/3116.8-0.15-0.88%-39.8%28963.6+256.47+0.89%+69.4%-1.77%-109.2%
'25/12/3016.95+0.2+1.19%-39.1%28707.13-103.76-0.36%+68.8%+1.55%-107.9%
'25/12/2916.75+0.1+0.6%-38.7%28810.89+254.87+0.89%+70.3%-0.29%-109%
'25/12/2616.65-0.85-4.86%-41.7%28556.02+184.04+0.65%+71.4%-5.51%-113.1%
'25/12/2417.5-0.5-2.78%-43.3%28371.98+61.51+0.22%+71.8%-3%-115.1%
'25/12/2318-0.05-0.28%-43.5%28310.47+160.83+0.57%+72.7%-0.85%-116.2%
'25/12/2218.05-0.1-0.55%-43.8%28149.64+453.29+1.64%+75.6%-2.19%-119.4%
'25/12/1918.15-0.2-1.09%-44.4%27696.35+227.82+0.83%+77%-1.92%-121.4%
'25/12/1818.35-0.3-1.61%-45.3%27468.53-56.64-0.21%+76.7%-1.4%-122%
'25/12/1718.65+0.2+1.08%-44.7%27525.17-11.49-0.04%+76.6%+1.12%-121.3%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.4500%-44.7%27536.66-330.28-1.19%+74.5%+1.19%-119.2%
'25/12/1518.45-0.2-1.07%-45.3%27866.94-331.08-1.17%+72.4%+0.1%-117.8%
'25/12/1218.65+0.05+0.27%-45.2%28198.02+173.27+0.62%+73.5%-0.35%-118.7%
'25/12/1118.6+0.1+0.54%-44.9%28024.75-375.98-1.32%+71.2%+1.86%-116.1%
'25/12/1018.5+0.35+1.93%-43.8%28400.73+218.13+0.77%+72.5%+1.16%-116.3%
'25/12/0918.15-3-14.18%-51.8%28182.6-121.18-0.43%+71.8%-13.8%-123.6%
'25/12/0821.15+2.1+11.02%-46.5%28303.78+322.89+1.15%+73.8%+9.87%-120.2%
'25/12/0519.05+0.15+0.79%-46%27980.89+185.18+0.67%+74.9%+0.12%-121%
'25/12/0418.9-0.15-0.79%-46.5%27795.71+2.67+0.01%+75%-0.8%-121.4%
'25/12/0319.05+0.05+0.26%-46.3%27793.04+228.77+0.83%+76.4%-0.57%-122.7%
'25/12/0219+2.25+13.43%-39.1%27564.27+221.74+0.81%+77.8%+12.6%-116.9%
'25/12/0116.7500%-39.1%27342.53-283.95-1.03%+76%+1.03%-115.1%
'25/11/2816.75+0.7+4.36%-36.4%27626.48+71.95+0.26%+76.5%+4.1%-112.9%
'25/11/2716.05-0.6-3.6%-38.7%27554.53+144.99+0.53%+77.4%-4.13%-116.1%
'25/11/2616.65+0.05+0.3%-38.6%27409.54+497.37+1.85%+80.7%-1.55%-119.2%
'25/11/2516.6+0.55+3.43%-36.4%26912.17+407.93+1.54%+83.5%+1.89%-119.9%
'25/11/2416.05-0.95-5.59%-40%26504.24+69.3+0.26%+83.9%-5.85%-123.9%
'25/11/2117-0.05-0.29%-40.2%26434.94-991.42-3.61%+77.3%+3.32%-117.5%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.05-0.15-0.87%-40.7%27426.36+846.24+3.18%+82.9%-4.05%-123.6%
'25/11/1917.2+0.2+1.18%-40%26580.12-176-0.66%+81.7%+1.84%-121.7%
'25/11/1817-0.85-4.76%-42.9%26756.12-691.19-2.52%+77.2%-2.24%-120%
'25/11/1717.85+0.05+0.28%-42.7%27447.31+49.81+0.18%+77.5%+0.1%-120.2%
'25/11/1417.8+0.6+3.49%-40.7%27397.5-506.06-1.81%+74.3%+5.3%-115%
'25/11/1317.200%-40.7%27903.56-43.53-0.16%+74%+0.16%-114.7%
'25/11/1217.2-0.1-0.58%-41%27947.09+162.14+0.58%+75%-1.16%-116%
'25/11/1117.3-0.75-4.16%-43.5%27784.95-84.56-0.3%+74.5%-3.86%-118%
'25/11/1018.05+0.6+3.44%-41.5%27869.51+218.1+0.79%+75.9%+2.65%-117.4%
'25/11/0717.45-0.65-3.59%-43.6%27651.41-248.04-0.89%+74.3%-2.7%-117.9%
'25/11/0618.1+0.45+2.55%-42.2%27899.45+182.39+0.66%+75.4%+1.89%-117.6%
'25/11/0517.65-0.4-2.22%-43.5%27717.06-399.5-1.42%+72.9%-0.8%-116.4%
'25/11/0418.05-0.15-0.82%-44%28116.56-218.03-0.77%+71.6%-0.05%-115.6%
'25/11/0318.2-0.2-1.09%-44.6%28334.59+101.24+0.36%+72.2%-1.45%-116.8%
'25/10/3118.4-0.15-0.81%-45%28233.35-54.18-0.19%+71.9%-0.62%-116.9%
'25/10/3018.55-0.4-2.11%-46.2%28287.53-7.21-0.03%+71.9%-2.08%-118%
'25/10/2918.95-0.5-2.57%-47.6%28294.74+345.63+1.24%+74%-3.81%-121.5%
'25/10/2819.45-0.5-2.51%-48.9%27949.11-44.52-0.16%+73.7%-2.35%-122.6%
交易
日期		4172 因華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2719.95+0.9+4.72%-46.5%27993.63+461.37+1.68%+76.6%+3.04%-123.1%
'25/10/2319.0500%-46.5%27532.26-116.65-0.42%+75.9%+0.42%-122.3%
'25/10/2219.0500%-46.5%27648.91-103.5-0.37%+75.2%+0.37%-121.7%
'25/10/2119.05+0.2+1.06%-45.9%27752.41+63.78+0.23%+75.6%+0.83%-121.5%
'25/10/2018.85-0.5-2.58%-47.3%27688.63+386.26+1.41%+78.1%-3.99%-125.4%
'25/10/1719.3500%-47.3%27302.37-345.5-1.25%+75.9%+1.25%-123.2%
'25/10/1619.35-0.1-0.51%-47.6%27647.87+372.16+1.36%+78.3%-1.87%-125.8%
'25/10/1519.45-0.55-2.75%-49%27275.71+482.56+1.8%+81.5%-4.55%-130.5%