≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / K線比較(日)

4171 瑞基

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.319-0.7-3.68%2.89%18.6518.8518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
279516萬302924股/筆18.491.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5242,944萬1,1241.36張/筆19.31-0.85 (-4.28%)

連續漲跌: 連2跌  ( -1.55元 / -7.81%)

財報評分: 最新45分 / 平均57分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 董事會通過瑞基2026年度上半年合併財務報告 (公告訊息 08/10 15:03)

• 瑞基2026年上半年合併財務報告董事會召開日期 (公告訊息 07/31 13:52)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1318.3-0.7-3.68%-3.68%48341.31-960.65-1.95%-1.95%-1.73%-1.74%
'26/10/1219-0.85-4.28%-7.81%49301.96-11.48-0.02%-1.97%-4.26%-5.84%
'26/10/0819.85+1.45+7.88%-0.54%49313.44-492.93-0.99%-2.94%+8.87%+2.4%
'26/10/0718.4+1.65+9.85%+9.25%49806.37-16.18-0.03%-2.97%+9.88%+12.2%
'26/10/0616.75-0.1-0.59%+8.61%49822.55+110.51+0.22%-2.76%-0.81%+11.4%
'26/10/0516.85+0.5+3.06%+11.9%49712.04+1236.3+2.55%-0.28%+0.51%+12.2%
'26/10/0216.3500%+11.9%48475.74+122.25+0.25%-0.03%-0.25%+12%
'26/10/0116.35-0.1-0.61%+11.2%48353.49+413.36+0.86%+0.84%-1.47%+10.4%
'26/09/3016.45-0.05-0.3%+10.9%47940.13+308.17+0.65%+1.49%-0.95%+9.42%
'26/09/2916.5+0.25+1.54%+12.6%47631.96-392.64-0.82%+0.66%+2.36%+12%
'26/09/2416.25-0.1-0.61%+11.9%48024.6-132.69-0.28%+0.38%-0.33%+11.5%
'26/09/2316.35-0.1-0.61%+11.2%48157.29+357.12+0.75%+1.13%-1.36%+10.1%
'26/09/2216.45+0.05+0.3%+11.6%47800.17+81.33+0.17%+1.3%+0.13%+10.3%
'26/09/2116.4-0.05-0.3%+11.2%47718.84+538.09+1.14%+2.46%-1.44%+8.79%
'26/09/1816.45-0.05-0.3%+10.9%47180.75+892.75+1.93%+4.44%-2.23%+6.47%
'26/09/1716.5+0.2+1.23%+12.3%46288+439.1+0.96%+5.44%+0.27%+6.83%
'26/09/1616.3+0.15+0.93%+13.3%45848.9+337.41+0.74%+6.22%+0.19%+7.09%
'26/09/1516.1500%+13.3%45511.49-351.03-0.77%+5.4%+0.77%+7.91%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.15-0.15-0.92%+12.3%45862.52-322.33-0.7%+4.67%-0.22%+7.6%
'26/09/1116.3-0.3-1.81%+10.2%46184.85-755.64-1.61%+2.98%-0.2%+7.26%
'26/09/1016.600%+10.2%46940.49-242.87-0.51%+2.45%+0.51%+7.79%
'26/09/0916.600%+10.2%47183.36+77.58+0.16%+2.62%-0.16%+7.62%
'26/09/0816.6-0.2-1.19%+8.93%47105.78-220.49-0.47%+2.14%-0.72%+6.78%
'26/09/0716.800%+8.93%47326.27+775.14+1.67%+3.85%-1.67%+5.08%
'26/09/0416.800%+8.93%46551.13+693.47+1.51%+5.42%-1.51%+3.51%
'26/09/0316.8-0.1-0.59%+8.28%45857.66-307.06-0.67%+4.71%+0.08%+3.57%
'26/09/0216.9-0.1-0.59%+7.65%46164.72-784-1.67%+2.97%+1.08%+4.68%
'26/09/0117-0.15-0.87%+6.71%46948.72+820.25+1.78%+4.8%-2.65%+1.91%
'26/08/3117.1500%+6.71%46128.47-202.98-0.44%+4.34%+0.44%+2.37%
'26/08/2817.15-0.05-0.29%+6.4%46331.45+356.23+0.77%+5.15%-1.06%+1.25%
'26/08/2717.2-0.15-0.86%+5.48%45975.22+142.6+0.31%+5.47%-1.17%0%
'26/08/2617.35-0.2-1.14%+4.27%45832.62+663.16+1.47%+7.02%-2.61%-2.75%
'26/08/2517.55+0.45+2.63%+7.02%45169.46+407.14+0.91%+8%+1.72%-0.98%
'26/08/2417.1-0.15-0.87%+6.09%44762.32-461.97-1.02%+6.89%+0.15%-0.81%
'26/08/2117.25+0.2+1.17%+7.33%45224.29+290.55+0.65%+7.58%+0.52%-0.25%
'26/08/2017.05-0.1-0.58%+6.71%44933.74+214.39+0.48%+8.1%-1.06%-1.39%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917.15+0.25+1.48%+8.28%44719.35-589.33-1.3%+6.69%+2.78%+1.59%
'26/08/1816.9+0.15+0.9%+9.25%45308.68-548.59-1.2%+5.42%+2.1%+3.84%
'26/08/1716.75-0.3-1.76%+7.33%45857.27+46.26+0.1%+5.52%-1.86%+1.81%
'26/08/1417.05-0.15-0.87%+6.4%45811.01-210.47-0.46%+5.04%-0.41%+1.35%
'26/08/1317.2-0.05-0.29%+6.09%46021.48+503.41+1.11%+6.2%-1.4%-0.12%
'26/08/1217.25+0.25+1.47%+7.65%45518.07+397.35+0.88%+7.14%+0.59%+0.51%
'26/08/1117-0.2-1.16%+6.4%45120.72+191.96+0.43%+7.6%-1.59%-1.2%
'26/08/1017.2+0.15+0.88%+7.33%44928.76+702.85+1.59%+9.31%-0.71%-1.97%
'26/08/0717.05-0.15-0.87%+6.4%44225.91-170.79-0.38%+8.88%-0.49%-2.49%
'26/08/0617.2+0.45+2.69%+9.25%44396.7-214.9-0.48%+8.36%+3.17%+0.89%
'26/08/0516.75+0.05+0.3%+9.58%44611.6+1250.94+2.88%+11.5%-2.58%-1.91%
'26/08/0416.7-0.55-3.19%+6.09%43360.66-25.75-0.06%+11.4%-3.13%-5.33%
'26/08/0317.25-0.1-0.58%+5.48%43386.41+266.66+0.62%+12.1%-1.2%-6.63%
'26/07/3117.35+0.55+3.27%+8.93%43119.75+3186.45+7.98%+21.1%-4.71%-12.1%
'26/07/3016.8-0.5-2.89%+5.78%39933.3-105.88-0.26%+20.7%-2.63%-15%
'26/07/2917.3-1.2-6.49%-1.08%40039.18-1564.18-3.76%+16.2%-2.73%-17.3%
'26/07/2818.5-0.3-1.6%-2.66%41603.36-2030.83-4.65%+10.8%+3.05%-13.4%
'26/07/2718.8-0.2-1.05%-3.68%43634.19-20.65-0.05%+10.7%-1%-14.4%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2419-0.4-2.06%-5.67%43654.84-1195.97-2.67%+7.78%+0.61%-13.5%
'26/07/2319.4+0.2+1.04%-4.69%44850.81+25.03+0.06%+7.84%+0.98%-12.5%
'26/07/2219.2+0.75+4.07%-0.81%44825.78+592.91+1.34%+9.29%+2.73%-10.1%
'26/07/2118.45-1.15-5.87%-6.63%44232.87+1783.17+4.2%+13.9%-10.1%-20.5%
'26/07/2019.6+1.2+6.52%-0.54%42449.7-221.57-0.52%+13.3%+7.04%-13.8%
'26/07/1718.4+1.65+9.85%+9.25%42671.27-2953.71-6.47%+5.95%+16.3%+3.3%
'26/07/1616.75-0.25-1.47%+7.65%45624.98-6.61-0.01%+5.94%-1.46%+1.71%
'26/07/151700%+7.65%45631.59+893.64+2%+8.05%-2%-0.41%
'26/07/1417+0.3+1.8%+9.58%44737.95-642.57-1.42%+6.52%+3.22%+3.06%
'26/07/1316.7-0.4-2.34%+7.02%45380.52+25.91+0.06%+6.59%-2.4%+0.43%
'26/07/0917.1+0.05+0.29%+7.33%45354.61-379.8-0.83%+5.7%+1.12%+1.63%
'26/07/0817.05+0.05+0.29%+7.65%45734.41+255.3+0.56%+6.29%-0.27%+1.35%
'26/07/0717-0.2-1.16%+6.4%45479.11-1077.28-2.31%+3.83%+1.15%+2.56%
'26/07/0617.2-0.05-0.29%+6.09%46556.39-224.23-0.48%+3.34%+0.19%+2.75%
'26/07/0317.25+0.35+2.07%+8.28%46780.62+36.46+0.08%+3.42%+1.99%+4.87%
'26/07/0216.9+0.2+1.2%+9.58%46744.16-274.83-0.58%+2.81%+1.78%+6.77%
'26/07/0116.7-0.25-1.47%+7.96%47018.99+893.08+1.94%+4.8%-3.41%+3.16%
'26/06/3016.95+0.15+0.89%+8.93%46125.91+1126.01+2.5%+7.43%-1.61%+1.5%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.8-0.15-0.88%+7.96%44999.9+428.14+0.96%+8.46%-1.84%-0.49%
'26/06/2616.95+0.15+0.89%+8.93%44571.76-1683.5-3.64%+4.51%+4.53%+4.42%
'26/06/2516.8-0.05-0.3%+8.61%46255.26+211.66+0.46%+4.99%-0.76%+3.62%
'26/06/2416.85-0.15-0.88%+7.65%46043.6-1057.05-2.24%+2.63%+1.36%+5.01%
'26/06/2317-0.35-2.02%+5.48%47100.65-640.86-1.34%+1.26%-0.68%+4.22%
'26/06/2217.35+0.05+0.29%+5.78%47741.51+1276.31+2.75%+4.04%-2.46%+1.74%
'26/06/1817.3-0.1-0.57%+5.17%46465.2+587.81+1.28%+5.37%-1.85%-0.2%
'26/06/1717.4-0.05-0.29%+4.87%45877.39+68.2+0.15%+5.53%-0.44%-0.66%
'26/06/1617.45-0.1-0.57%+4.27%45809.19+412.2+0.91%+6.49%-1.48%-2.21%
'26/06/1517.55+0.1+0.57%+4.87%45396.99+1227.95+2.78%+9.45%-2.21%-4.58%
'26/06/1217.45+0.15+0.87%+5.78%44169.04+1019.58+2.36%+12%-1.49%-6.25%
'26/06/1117.3-0.2-1.14%+4.57%43149.46-76.08-0.18%+11.8%-0.96%-7.26%
'26/06/1017.5-0.15-0.85%+3.68%43225.54-1478.9-3.31%+8.14%+2.46%-4.45%
'26/06/0917.65-0.15-0.84%+2.81%44704.44+1201.66+2.76%+11.1%-3.6%-8.31%
'26/06/0817.8-0.2-1.11%+1.67%43502.78-1568.16-3.48%+7.26%+2.37%-5.59%
'26/06/0518-0.15-0.83%+0.83%45070.94-606.52-1.33%+5.83%+0.5%-5.01%
'26/06/0418.15+0.05+0.28%+1.1%45677.46-781.7-1.68%+4.05%+1.96%-2.95%
'26/06/0318.100%+1.1%46459.16+901.85+1.98%+6.11%-1.98%-5.01%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.1+0.25+1.4%+2.52%45557.31+219.4+0.48%+6.62%+0.92%-4.1%
'26/06/0117.85+0.1+0.56%+3.1%45337.91+604.97+1.35%+8.07%-0.79%-4.97%
'26/05/2917.75-0.05-0.28%+2.81%44732.94+1096.5+2.51%+10.8%-2.79%-7.97%
'26/05/2817.8+0.05+0.28%+3.1%43636.44-620.36-1.4%+9.23%+1.68%-6.13%
'26/05/2717.75-0.4-2.2%+0.83%44256.8+731.43+1.68%+11.1%-3.88%-10.2%
'26/05/2618.15-0.05-0.27%+0.55%43525.37-119.03-0.27%+10.8%0%-10.2%
'26/05/2518.2+0.15+0.83%+1.39%43644.4+1376.43+3.26%+14.4%-2.43%-13%
'26/05/2218.05-0.15-0.82%+0.55%42267.97+899.76+2.18%+16.9%-3%-16.3%
'26/05/2118.2-0.1-0.55%0%41368.21+1347.39+3.37%+20.8%-3.92%-20.8%
'26/05/2018.300%0%40020.82-154.74-0.39%+20.3%+0.39%-20.3%
'26/05/1918.3+0.45+2.52%+2.52%40175.56-716.26-1.75%+18.2%+4.27%-15.7%
'26/05/1817.85+0.1+0.56%+3.1%40891.82-280.54-0.68%+17.4%+1.24%-14.3%
'26/05/1517.75-0.25-1.39%+1.67%41172.36-579.39-1.39%+15.8%0%-14.1%
'26/05/1418-0.5-2.7%-1.08%41751.75+377.25+0.91%+16.8%-3.61%-17.9%
'26/05/1318.5+0.2+1.09%0%41374.5-523.82-1.25%+15.4%+2.34%-15.4%
'26/05/1218.3-0.25-1.35%-1.35%41898.32+108.26+0.26%+15.7%-1.61%-17%
'26/05/1118.5500%-1.35%41790.06+186.12+0.45%+16.2%-0.45%-17.5%
'26/05/0818.55-0.05-0.27%-1.61%41603.94-329.84-0.79%+15.3%+0.52%-16.9%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0718.600%-1.61%41933.78+794.93+1.93%+17.5%-1.93%-19.1%
'26/05/0618.6-0.05-0.27%-1.88%41138.85+369.56+0.91%+18.6%-1.18%-20.4%
'26/05/0518.65-0.15-0.8%-2.66%40769.29+64.15+0.16%+18.8%-0.96%-21.4%
'26/05/0418.8-0.4-2.08%-4.69%40705.14+1778.51+4.57%+24.2%-6.65%-28.9%
'26/04/3019.2-0.1-0.52%-5.18%38926.63-376.87-0.96%+23%+0.44%-28.2%
'26/04/2919.3-0.4-2.03%-7.11%39303.5-218.23-0.55%+22.3%-1.48%-29.4%
'26/04/2819.7+0.05+0.25%-6.87%39521.73-94.9-0.24%+22%+0.49%-28.9%
'26/04/2719.65-0.35-1.75%-8.5%39616.63+684.23+1.76%+24.2%-3.51%-32.7%
'26/04/2420-0.6-2.91%-11.2%38932.4+1218.25+3.23%+28.2%-6.14%-39.3%
'26/04/2320.6-0.25-1.2%-12.2%37714.15-164.32-0.43%+27.6%-0.77%-39.9%
'26/04/2220.85+1.45+7.47%-5.67%37878.47+273.36+0.73%+28.5%+6.74%-34.2%
'26/04/2119.4+0.1+0.52%-5.18%37605.11+646.31+1.75%+30.8%-1.23%-36%
'26/04/2019.3-0.4-2.03%-7.11%36958.8+154.46+0.42%+31.3%-2.45%-38.5%
'26/04/1719.7+0.1+0.51%-6.63%36804.34-327.68-0.88%+30.2%+1.39%-36.8%
'26/04/1619.6+0.95+5.09%-1.88%37132.02+409.88+1.12%+31.6%+3.97%-33.5%
'26/04/1518.65+0.15+0.81%-1.08%36722.14+426.02+1.17%+33.2%-0.36%-34.3%
'26/04/1418.5+0.15+0.82%-0.27%36296.12+838.83+2.37%+36.3%-1.55%-36.6%
'26/04/1318.35-0.25-1.34%-1.61%35457.29+39.46+0.11%+36.5%-1.45%-38.1%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1018.6+0.1+0.54%-1.08%35417.83+556.67+1.6%+38.7%-1.06%-39.7%
'26/04/0918.5-0.05-0.27%-1.35%34861.16+99.78+0.29%+39.1%-0.56%-40.4%
'26/04/0818.55+0.1+0.54%-0.81%34761.38+1531.56+4.61%+45.5%-4.07%-46.3%
'26/04/0718.45-0.45-2.38%-3.17%33229.82+657.39+2.02%+48.4%-4.4%-51.6%
'26/04/0218.9-0.65-3.32%-6.39%32572.43-602.39-1.82%+45.7%-1.5%-52.1%
'26/04/0119.55+0.7+3.71%-2.92%33174.82+1451.83+4.58%+52.4%-0.87%-55.3%
'26/03/3118.85+0.35+1.89%-1.08%31722.99-795.17-2.45%+48.7%+4.34%-49.7%
'26/03/3018.5-0.1-0.54%-1.61%32518.16-594.43-1.8%+46%+1.26%-47.6%
'26/03/2718.6-0.4-2.11%-3.68%33112.59-225.03-0.68%+45%-1.43%-48.7%
'26/03/2619+0.05+0.26%-3.43%33337.62-101.49-0.3%+44.6%+0.56%-48%
'26/03/2518.95+0.35+1.88%-1.61%33439.11+826.87+2.54%+48.2%-0.66%-49.8%
'26/03/2418.6-0.4-2.11%-3.68%32612.24-110.26-0.34%+47.7%-1.77%-51.4%
'26/03/2319+0.05+0.26%-3.43%32722.5-821.38-2.45%+44.1%+2.71%-47.5%
'26/03/2018.95+0.15+0.8%-2.66%33543.88-145.8-0.43%+43.5%+1.23%-46.1%
'26/03/1918.8-0.1-0.53%-3.17%33689.68-658.9-1.92%+40.7%+1.39%-43.9%
'26/03/1818.9-0.15-0.79%-3.94%34348.58+512.01+1.51%+42.9%-2.3%-46.8%
'26/03/1719.0500%-3.94%33836.57+494.06+1.48%+45%-1.48%-48.9%
'26/03/1619.05+0.05+0.26%-3.68%33342.51-57.81-0.17%+44.7%+0.43%-48.4%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319+0.2+1.06%-2.66%33400.32-181.54-0.54%+44%+1.6%-46.6%
'26/03/1218.8-0.15-0.79%-3.43%33581.86-532.33-1.56%+41.7%+0.77%-45.1%
'26/03/1118.95+0.2+1.07%-2.4%34114.19+1342.32+4.1%+47.5%-3.03%-49.9%
'26/03/1018.75-0.15-0.79%-3.17%32771.87+661.45+2.06%+50.5%-2.85%-53.7%
'26/03/0918.9-1.35-6.67%-9.63%32110.42-1489.12-4.43%+43.9%-2.24%-53.5%
'26/03/0620.25+1.05+5.47%-4.69%33599.54-73.4-0.22%+43.6%+5.69%-48.2%
'26/03/0519.2+0.6+3.23%-1.61%33672.94+844.06+2.57%+47.3%+0.66%-48.9%
'26/03/0418.6-1.15-5.82%-7.34%32828.88-1494.77-4.35%+40.8%-1.47%-48.2%
'26/03/0319.75-0.2-1%-8.27%34323.65-771.44-2.2%+37.7%+1.2%-46%
'26/03/0219.95-0.4-1.97%-10.1%35095.09-319.4-0.9%+36.5%-1.07%-46.6%
'26/02/2620.35+0.3+1.5%-8.73%35414.49+1.420%+36.5%+1.5%-45.2%
'26/02/2520.05-0.65-3.14%-11.6%35413.07+712.25+2.05%+39.3%-5.19%-50.9%
'26/02/2420.7+0.2+0.98%-10.7%34700.82+927.56+2.75%+43.1%-1.77%-53.9%
'26/02/2320.500%-10.7%33773.26+167.55+0.5%+43.8%-0.5%-54.6%
'26/02/1120.5-0.3-1.44%-12%33605.71+532.74+1.61%+46.2%-3.05%-58.2%
'26/02/1020.800%-12%33072.97+668.35+2.06%+49.2%-2.06%-61.2%
'26/02/0920.8-0.3-1.42%-13.3%32404.62+621.7+1.96%+52.1%-3.38%-65.4%
'26/02/0621.1-0.55-2.54%-15.5%31782.92-18.35-0.06%+52%-2.48%-67.5%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0521.65+0.1+0.46%-15.1%31801.27-488.54-1.51%+49.7%+1.97%-64.8%
'26/02/0421.55-0.35-1.6%-16.4%32289.81+94.45+0.29%+50.1%-1.89%-66.6%
'26/02/0321.9-0.45-2.01%-18.1%32195.36+571.33+1.81%+52.9%-3.82%-71%
'26/02/0222.35+0.5+2.29%-16.2%31624.03-439.72-1.37%+50.8%+3.66%-67%
'26/01/3021.85-0.65-2.89%-18.7%32063.75-472.52-1.45%+48.6%-1.44%-67.2%
'26/01/2922.5-0.35-1.53%-19.9%32536.27-267.55-0.82%+47.4%-0.71%-67.3%
'26/01/2822.85+0.2+0.88%-19.2%32803.82+485.9+1.5%+49.6%-0.62%-68.8%
'26/01/2722.65+2.05+9.95%-11.2%32317.92+253.4+0.79%+50.8%+9.16%-61.9%
'26/01/2620.6-0.55-2.6%-13.5%32064.52+103.01+0.32%+51.2%-2.92%-64.7%
'26/01/2321.15-0.45-2.08%-15.3%31961.51+215.43+0.68%+52.3%-2.76%-67.6%
'26/01/2221.6+0.1+0.47%-14.9%31746.08+499.71+1.6%+54.7%-1.13%-69.6%
'26/01/2121.5+1.95+9.97%-6.39%31246.37-513.62-1.62%+52.2%+11.6%-58.6%
'26/01/2019.55-0.25-1.26%-7.58%31759.99+120.7+0.38%+52.8%-1.64%-60.4%
'26/01/1919.8+0.1+0.51%-7.11%31639.29+230.59+0.73%+53.9%-0.22%-61%
'26/01/1619.7-0.1-0.51%-7.58%31408.7+598.12+1.94%+56.9%-2.45%-64.5%
'26/01/1519.8+0.2+1.02%-6.63%30810.58-131.2-0.42%+56.2%+1.44%-62.9%
'26/01/1419.6-0.15-0.76%-7.34%30941.78+234.56+0.76%+57.4%-1.52%-64.8%
'26/01/1319.75+0.15+0.77%-6.63%30707.22+139.93+0.46%+58.1%+0.31%-64.8%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1219.6-0.45-2.24%-8.73%30567.29+278.33+0.92%+59.6%-3.16%-68.3%
'26/01/0920.05+1.8+9.86%+0.27%30288.96-71.59-0.24%+59.2%+10.1%-59%
'26/01/0818.25-0.15-0.82%-0.54%30360.55-74.92-0.25%+58.8%-0.57%-59.4%
'26/01/0718.4-0.3-1.6%-2.14%30435.47-140.83-0.46%+58.1%-1.14%-60.2%
'26/01/0618.7-0.15-0.8%-2.92%30576.3+471.26+1.57%+60.6%-2.37%-63.5%
'26/01/0518.85-0.1-0.53%-3.43%30105.04+755.23+2.57%+64.7%-3.1%-68.1%
'26/01/0218.95+0.15+0.8%-2.66%29349.81+386.21+1.33%+66.9%-0.53%-69.6%
'25/12/3118.8-0.15-0.79%-3.43%28963.6+256.47+0.89%+68.4%-1.68%-71.8%
'25/12/3018.95-0.2-1.04%-4.44%28707.13-103.76-0.36%+67.8%-0.68%-72.2%
'25/12/2919.15-0.35-1.79%-6.15%28810.89+254.87+0.89%+69.3%-2.68%-75.4%
'25/12/2619.5+0.1+0.52%-5.67%28556.02+184.04+0.65%+70.4%-0.13%-76.1%
'25/12/2419.400%-5.67%28371.98+61.51+0.22%+70.8%-0.22%-76.4%
'25/12/2319.4-0.05-0.26%-5.91%28310.47+160.83+0.57%+71.7%-0.83%-77.6%
'25/12/2219.45-0.15-0.77%-6.63%28149.64+453.29+1.64%+74.5%-2.41%-81.2%
'25/12/1919.6+0.05+0.26%-6.39%27696.35+227.82+0.83%+76%-0.57%-82.4%
'25/12/1819.55+0.05+0.26%-6.15%27468.53-56.64-0.21%+75.6%+0.47%-81.8%
'25/12/1719.5-0.3-1.52%-7.58%27525.17-11.49-0.04%+75.6%-1.48%-83.1%
'25/12/1619.8-0.4-1.98%-9.41%27536.66-330.28-1.19%+73.5%-0.79%-82.9%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1520.2-0.8-3.81%-12.9%27866.94-331.08-1.17%+71.4%-2.64%-84.3%
'25/12/1221-0.1-0.47%-13.3%28198.02+173.27+0.62%+72.5%-1.09%-85.8%
'25/12/1121.1-1.15-5.17%-17.8%28024.75-375.98-1.32%+70.2%-3.85%-88%
'25/12/1022.25+2+9.88%-9.63%28400.73+218.13+0.77%+71.5%+9.11%-81.2%
'25/12/0920.25-0.1-0.49%-10.1%28182.6-121.18-0.43%+70.8%-0.06%-80.9%
'25/12/0820.35+1.15+5.99%-4.69%28303.78+322.89+1.15%+72.8%+4.84%-77.5%
'25/12/0519.2-0.25-1.29%-5.91%27980.89+185.18+0.67%+73.9%-1.96%-79.8%
'25/12/0419.45-0.15-0.77%-6.63%27795.71+2.67+0.01%+73.9%-0.78%-80.6%
'25/12/0319.6-0.1-0.51%-7.11%27793.04+228.77+0.83%+75.4%-1.34%-82.5%
'25/12/0219.7-0.2-1.01%-8.04%27564.27+221.74+0.81%+76.8%-1.82%-84.8%
'25/12/0119.9-0.15-0.75%-8.73%27342.53-283.95-1.03%+75%+0.28%-83.7%
'25/11/2820.05+0.85+4.43%-4.69%27626.48+71.95+0.26%+75.4%+4.17%-80.1%
'25/11/2719.2-0.25-1.29%-5.91%27554.53+144.99+0.53%+76.4%-1.82%-82.3%
'25/11/2619.45+0.1+0.52%-5.43%27409.54+497.37+1.85%+79.6%-1.33%-85.1%
'25/11/2519.35+0.05+0.26%-5.18%26912.17+407.93+1.54%+82.4%-1.28%-87.6%
'25/11/2419.3+0.1+0.52%-4.69%26504.24+69.3+0.26%+82.9%+0.26%-87.6%
'25/11/2119.2-0.2-1.03%-5.67%26434.94-991.42-3.61%+76.3%+2.58%-81.9%
'25/11/2019.4+0.2+1.04%-4.69%27426.36+846.24+3.18%+81.9%-2.14%-86.6%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1919.2-0.45-2.29%-6.87%26580.12-176-0.66%+80.7%-1.63%-87.5%
'25/11/1819.65+0.2+1.03%-5.91%26756.12-691.19-2.52%+76.1%+3.55%-82%
'25/11/1719.45-0.6-2.99%-8.73%27447.31+49.81+0.18%+76.4%-3.17%-85.2%
'25/11/1420.05-0.95-4.52%-12.9%27397.5-506.06-1.81%+73.2%-2.71%-86.1%
'25/11/1321-1.2-5.41%-17.6%27903.56-43.53-0.16%+73%-5.25%-90.5%
'25/11/1222.2+0.1+0.45%-17.2%27947.09+162.14+0.58%+74%-0.13%-91.2%
'25/11/1122.1+0.7+3.27%-14.5%27784.95-84.56-0.3%+73.5%+3.57%-87.9%
'25/11/1021.4-0.45-2.06%-16.2%27869.51+218.1+0.79%+74.8%-2.85%-91.1%
'25/11/0721.85+0.3+1.39%-15.1%27651.41-248.04-0.89%+73.3%+2.28%-88.4%
'25/11/0621.55-0.8-3.58%-18.1%27899.45+182.39+0.66%+74.4%-4.24%-92.5%
'25/11/0522.35-0.25-1.11%-19%27717.06-399.5-1.42%+71.9%+0.31%-91%
'25/11/0422.6-1.75-7.19%-24.8%28116.56-218.03-0.77%+70.6%-6.42%-95.5%
'25/11/0324.35-0.4-1.62%-26.1%28334.59+101.24+0.36%+71.2%-1.98%-97.3%
'25/10/3124.75+0.75+3.12%-23.8%28233.35-54.18-0.19%+70.9%+3.31%-94.6%
'25/10/3024-2.5-9.43%-30.9%28287.53-7.21-0.03%+70.8%-9.4%-101.8%
'25/10/2926.5+1.5+6%-26.8%28294.74+345.63+1.24%+73%+4.76%-99.8%
'25/10/2825+2.25+9.89%-19.6%27949.11-44.52-0.16%+72.7%+10%-92.2%
'25/10/2722.75+2.05+9.9%-11.6%27993.63+461.37+1.68%+75.6%+8.22%-87.2%
交易
日期		4171 瑞基加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2320.7+1.85+9.81%-2.92%27532.26-116.65-0.42%+74.8%+10.2%-77.8%
'25/10/2218.85+1.7+9.91%+6.71%27648.91-103.5-0.37%+74.2%+10.3%-67.5%
'25/10/2117.15+0.05+0.29%+7.02%27752.41+63.78+0.23%+74.6%+0.06%-67.6%
'25/10/2017.1+0.05+0.29%+7.33%27688.63+386.26+1.41%+77.1%-1.12%-69.7%
'25/10/1717.05-0.05-0.29%+7.02%27302.37-345.5-1.25%+74.8%+0.96%-67.8%
'25/10/1617.1-0.05-0.29%+6.71%27647.87+372.16+1.36%+77.2%-1.65%-70.5%
'25/10/1517.15+0.2+1.18%+7.96%27275.71+482.56+1.8%+80.4%-0.62%-72.5%