≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4174 浩鼎 / K線比較(日)

4174 浩鼎

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.755.8+3.9+6.99%4.12%59.859.857.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7754,566萬6901.12張/筆58.895.28N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7874,374萬6901.14張/筆55.55-1.7 (-2.96%)

連續漲跌: 首日上漲  ( +3.9元 / +6.99%)

財報評分: 最新34分 / 平均43分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 浩鼎放棄參與鼎晉子公司2026年現金增資發行新股轉予浩鼎全體股東認購一案，訂定其他利益基準日 (公告訊息 10/08 21:07)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 浩鼎有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/05 17:50)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 3檔處置股下周一抓去關 準千金股大量遭處置至10/12 (Anue鉅亨 10/02 22:29)

• 台股3檔「抓去關」新名單　大量下周一處置至10／12 (ETtoday新聞雲 10/02 18:16)

• 浩鼎財務主管、會計主管及公司治理主管異動 (公告訊息 10/02 14:36)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈焦點股〉浩鼎新藥研發可望受惠政策利多 亮燈漲停 (Anue鉅亨 09/29 12:22)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 浩鼎董事會決議擬向一美國大學授權單株抗體序列，以強化浩鼎次世代抗體藥物複合體產品線 (公告訊息 09/10 17:30)

• 浩鼎修訂2026年員工認股權憑證發行及認股辦法 (公告訊息 09/10 17:30)

• 浩鼎內部稽核主管異動 (公告訊息 08/21 14:29)

• 浩鼎董事會決議通過2026年員工認股權憑證發行及認股辦法 (公告訊息 08/12 21:12)

• 浩鼎董事會決議放棄對重要子公司「鼎晉生技股份有限公司」現金增資之新股認購權利，並將此權利轉予浩鼎全體股東 (公告訊息 08/12 20:24)

• 浩鼎新任財務主管及公司治理主管 (公告訊息 08/12 20:24)

• 浩鼎新任代理發言人 (公告訊息 08/12 20:22)

• 浩鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/12 20:21)

• 浩鼎營運長、財務主管、公司治理主管、代理發言人異動 (公告訊息 08/04 16:31)

• 浩鼎2026年第2季合併財務報告提報董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:31)

• 浩鼎與合作夥伴成立合作意向書 (公告訊息 07/31 17:28)

• 浩鼎永續發展委員會委員異動 (公告訊息 07/02 15:59)

• 浩鼎2026年股東常會決議解除董事競業禁止限制 (公告訊息 06/26 14:31)

• 浩鼎2026年股東常會重要決議事項 (公告訊息 06/26 14:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1459.7+3.9+6.99%+6.99%48625.83+284.52+0.59%+0.59%+6.4%+6.4%
'26/10/1355.8-1.7-2.96%+3.83%48341.31-960.65-1.95%-1.37%-1.01%+5.2%
'26/10/1257.5+3.8+7.08%+11.2%49301.96-11.48-0.02%-1.39%+7.1%+12.6%
'26/10/0853.7+1.6+3.07%+14.6%49313.44-492.93-0.99%-2.37%+4.06%+17%
'26/10/0752.1+1.3+2.56%+17.5%49806.37-16.18-0.03%-2.4%+2.59%+19.9%
'26/10/0650.8+4.6+9.96%+29.2%49822.55+110.51+0.22%-2.19%+9.74%+31.4%
'26/10/0546.2+4.2+10%+42.1%49712.04+1236.3+2.55%+0.31%+7.45%+41.8%
'26/10/0242-1.1-2.55%+38.5%48475.74+122.25+0.25%+0.56%-2.8%+38%
'26/10/0143.1+3.9+9.95%+52.3%48353.49+413.36+0.86%+1.43%+9.09%+50.9%
'26/09/3039.2+3.55+9.96%+67.5%47940.13+308.17+0.65%+2.09%+9.31%+65.4%
'26/09/2935.65+3.2+9.86%+84%47631.96-392.64-0.82%+1.25%+10.7%+82.7%
'26/09/2432.45-0.15-0.46%+83.1%48024.6-132.69-0.28%+0.97%-0.18%+82.2%
'26/09/2332.6+2.95+9.95%+101.3%48157.29+357.12+0.75%+1.73%+9.2%+99.6%
'26/09/2229.65-0.25-0.84%+99.7%47800.17+81.33+0.17%+1.9%-1.01%+97.8%
'26/09/2129.9+2.7+9.93%+119.5%47718.84+538.09+1.14%+3.06%+8.79%+116.4%
'26/09/1827.2-0.55-1.98%+115.1%47180.75+892.75+1.93%+5.05%-3.91%+110.1%
'26/09/1727.75+1.1+4.13%+124%46288+439.1+0.96%+6.06%+3.17%+118%
'26/09/1626.65+0.65+2.5%+129.6%45848.9+337.41+0.74%+6.84%+1.76%+122.8%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526+0.9+3.59%+137.8%45511.49-351.03-0.77%+6.03%+4.36%+131.8%
'26/09/1425.1-0.35-1.38%+134.6%45862.52-322.33-0.7%+5.29%-0.68%+129.3%
'26/09/1125.45-0.7-2.68%+128.3%46184.85-755.64-1.61%+3.59%-1.07%+124.7%
'26/09/1026.15-0.3-1.13%+125.7%46940.49-242.87-0.51%+3.06%-0.62%+122.7%
'26/09/0926.45+0.45+1.73%+129.6%47183.36+77.58+0.16%+3.23%+1.57%+126.4%
'26/09/0826+1.05+4.21%+139.3%47105.78-220.49-0.47%+2.75%+4.68%+136.5%
'26/09/0724.95-0.1-0.4%+138.3%47326.27+775.14+1.67%+4.46%-2.07%+133.9%
'26/09/0425.05+0.45+1.83%+142.7%46551.13+693.47+1.51%+6.04%+0.32%+136.6%
'26/09/0324.6-0.4-1.6%+138.8%45857.66-307.06-0.67%+5.33%-0.93%+133.5%
'26/09/0225-0.05-0.2%+138.3%46164.72-784-1.67%+3.57%+1.47%+134.8%
'26/09/0125.05-0.35-1.38%+135%46948.72+820.25+1.78%+5.41%-3.16%+129.6%
'26/08/3125.4-0.75-2.87%+128.3%46128.47-202.98-0.44%+4.95%-2.43%+123.3%
'26/08/2826.15-0.25-0.95%+126.1%46331.45+356.23+0.77%+5.77%-1.72%+120.4%
'26/08/2726.4-0.3-1.12%+123.6%45975.22+142.6+0.31%+6.09%-1.43%+117.5%
'26/08/2626.7+0.6+2.3%+128.7%45832.62+663.16+1.47%+7.65%+0.83%+121.1%
'26/08/2526.1-0.2-0.76%+127%45169.46+407.14+0.91%+8.63%-1.67%+118.4%
'26/08/2426.3-0.6-2.23%+121.9%44762.32-461.97-1.02%+7.52%-1.21%+114.4%
'26/08/2126.900%+121.9%45224.29+290.55+0.65%+8.22%-0.65%+113.7%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2026.9+1.3+5.08%+133.2%44933.74+214.39+0.48%+8.74%+4.6%+124.5%
'26/08/1925.6-0.15-0.58%+131.8%44719.35-589.33-1.3%+7.32%+0.72%+124.5%
'26/08/1825.75-0.2-0.77%+130.1%45308.68-548.59-1.2%+6.04%+0.43%+124%
'26/08/1725.95-0.4-1.52%+126.6%45857.27+46.26+0.1%+6.14%-1.62%+120.4%
'26/08/1426.35-0.4-1.5%+123.2%45811.01-210.47-0.46%+5.66%-1.04%+117.5%
'26/08/1326.75+0.6+2.29%+128.3%46021.48+503.41+1.11%+6.83%+1.18%+121.5%
'26/08/1226.15-0.4-1.51%+124.9%45518.07+397.35+0.88%+7.77%-2.39%+117.1%
'26/08/1126.55+0.25+0.95%+127%45120.72+191.96+0.43%+8.23%+0.52%+118.8%
'26/08/1026.3+0.35+1.35%+130.1%44928.76+702.85+1.59%+9.95%-0.24%+120.1%
'26/08/0725.9500%+130.1%44225.91-170.79-0.38%+9.53%+0.38%+120.5%
'26/08/0625.95-0.3-1.14%+127.4%44396.7-214.9-0.48%+9%-0.66%+118.4%
'26/08/0526.25+0.1+0.38%+128.3%44611.6+1250.94+2.88%+12.1%-2.5%+116.2%
'26/08/0426.15-0.7-2.61%+122.3%43360.66-25.75-0.06%+12.1%-2.55%+110.3%
'26/08/0326.85+1.75+6.97%+137.8%43386.41+266.66+0.62%+12.8%+6.35%+125.1%
'26/07/3125.1+0.2+0.8%+139.8%43119.75+3186.45+7.98%+21.8%-7.18%+118%
'26/07/3024.9-0.65-2.54%+133.7%39933.3-105.88-0.26%+21.4%-2.28%+112.2%
'26/07/2925.55-0.75-2.85%+127%40039.18-1564.18-3.76%+16.9%+0.91%+110.1%
'26/07/2826.3-0.8-2.95%+120.3%41603.36-2030.83-4.65%+11.4%+1.7%+108.9%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2727.1-0.45-1.63%+116.7%43634.19-20.65-0.05%+11.4%-1.58%+105.3%
'26/07/2427.55-0.2-0.72%+115.1%43654.84-1195.97-2.67%+8.42%+1.95%+106.7%
'26/07/2327.75-0.3-1.07%+112.8%44850.81+25.03+0.06%+8.48%-1.13%+104.4%
'26/07/2228.05+0.15+0.54%+114%44825.78+592.91+1.34%+9.93%-0.8%+104%
'26/07/2127.9-0.35-1.24%+111.3%44232.87+1783.17+4.2%+14.5%-5.44%+96.8%
'26/07/2028.25+0.55+1.99%+115.5%42449.7-221.57-0.52%+14%+2.51%+101.6%
'26/07/1727.7-0.95-3.32%+108.4%42671.27-2953.71-6.47%+6.58%+3.15%+101.8%
'26/07/1628.65-0.8-2.72%+102.7%45624.98-6.61-0.01%+6.56%-2.71%+96.2%
'26/07/1529.45+1.05+3.7%+110.2%45631.59+893.64+2%+8.69%+1.7%+101.5%
'26/07/1428.4-0.55-1.9%+106.2%44737.95-642.57-1.42%+7.15%-0.48%+99.1%
'26/07/1328.95-1.25-4.14%+97.7%45380.52+25.91+0.06%+7.21%-4.2%+90.5%
'26/07/0930.2+0.6+2.03%+101.7%45354.61-379.8-0.83%+6.32%+2.86%+95.4%
'26/07/0829.6+0.1+0.34%+102.4%45734.41+255.3+0.56%+6.92%-0.22%+95.5%
'26/07/0729.5-0.45-1.5%+99.3%45479.11-1077.28-2.31%+4.45%+0.81%+94.9%
'26/07/0629.9500%+99.3%46556.39-224.23-0.48%+3.94%+0.48%+95.4%
'26/07/0329.95+1.15+3.99%+107.3%46780.62+36.46+0.08%+4.03%+3.91%+103.3%
'26/07/0228.8-0.5-1.71%+103.8%46744.16-274.83-0.58%+3.42%-1.13%+100.3%
'26/07/0129.3-0.8-2.66%+98.3%47018.99+893.08+1.94%+5.42%-4.6%+92.9%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.1+0.9+3.08%+104.5%46125.91+1126.01+2.5%+8.06%+0.58%+96.4%
'26/06/2929.2+2.65+9.98%+124.9%44999.9+428.14+0.96%+9.1%+9.02%+115.8%
'26/06/2626.55-1.7-6.02%+111.3%44571.76-1683.5-3.64%+5.12%-2.38%+106.2%
'26/06/2528.25-1-3.42%+104.1%46255.26+211.66+0.46%+5.61%-3.88%+98.5%
'26/06/2429.25-0.15-0.51%+103.1%46043.6-1057.05-2.24%+3.24%+1.73%+99.8%
'26/06/2329.4+1.6+5.76%+114.7%47100.65-640.86-1.34%+1.85%+7.1%+112.9%
'26/06/2227.8-0.1-0.36%+114%47741.51+1276.31+2.75%+4.65%-3.11%+109.3%
'26/06/1827.9-0.15-0.53%+112.8%46465.2+587.81+1.28%+5.99%-1.81%+106.8%
'26/06/1728.05+0.2+0.72%+114.4%45877.39+68.2+0.15%+6.15%+0.57%+108.2%
'26/06/1627.8500%+114.4%45809.19+412.2+0.91%+7.11%-0.91%+107.3%
'26/06/1527.85-0.25-0.89%+112.5%45396.99+1227.95+2.78%+10.1%-3.67%+102.4%
'26/06/1228.1+0.4+1.44%+115.5%44169.04+1019.58+2.36%+12.7%-0.92%+102.8%
'26/06/1127.7-0.45-1.6%+112.1%43149.46-76.08-0.18%+12.5%-1.42%+99.6%
'26/06/1028.15-0.6-2.09%+107.7%43225.54-1478.9-3.31%+8.77%+1.22%+98.9%
'26/06/0928.75+0.15+0.52%+108.7%44704.44+1201.66+2.76%+11.8%-2.24%+97%
'26/06/0828.6-0.55-1.89%+104.8%43502.78-1568.16-3.48%+7.89%+1.59%+96.9%
'26/06/0529.15-0.35-1.19%+102.4%45070.94-606.52-1.33%+6.45%+0.14%+95.9%
'26/06/0429.5+0.25+0.85%+104.1%45677.46-781.7-1.68%+4.66%+2.53%+99.4%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.25+0.9+3.17%+110.6%46459.16+901.85+1.98%+6.74%+1.19%+103.8%
'26/06/0228.35-0.2-0.7%+109.1%45557.31+219.4+0.48%+7.25%-1.18%+101.9%
'26/06/0128.55-0.05-0.17%+108.7%45337.91+604.97+1.35%+8.7%-1.52%+100%
'26/05/2928.6+0.4+1.42%+111.7%44732.94+1096.5+2.51%+11.4%-1.09%+100.3%
'26/05/2828.2-0.45-1.57%+108.4%43636.44-620.36-1.4%+9.87%-0.17%+98.5%
'26/05/2728.65-0.8-2.72%+102.7%44256.8+731.43+1.68%+11.7%-4.4%+91%
'26/05/2629.45-0.9-2.97%+96.7%43525.37-119.03-0.27%+11.4%-2.7%+85.3%
'26/05/2530.35-1.3-4.11%+88.6%43644.4+1376.43+3.26%+15%-7.37%+73.6%
'26/05/2231.65-0.75-2.31%+84.3%42267.97+899.76+2.18%+17.5%-4.49%+66.7%
'26/05/2132.4+0.05+0.15%+84.5%41368.21+1347.39+3.37%+21.5%-3.22%+63%
'26/05/2032.35-0.15-0.46%+83.7%40020.82-154.74-0.39%+21%-0.07%+62.7%
'26/05/1932.5+0.05+0.15%+84%40175.56-716.26-1.75%+18.9%+1.9%+65.1%
'26/05/1832.45-0.05-0.15%+83.7%40891.82-280.54-0.68%+18.1%+0.53%+65.6%
'26/05/1532.5-0.5-1.52%+80.9%41172.36-579.39-1.39%+16.5%-0.13%+64.4%
'26/05/1433+0.3+0.92%+82.6%41751.75+377.25+0.91%+17.5%+0.01%+65%
'26/05/1332.7-0.1-0.3%+82%41374.5-523.82-1.25%+16.1%+0.95%+66%
'26/05/1232.8-0.55-1.65%+79%41898.32+108.26+0.26%+16.4%-1.91%+62.7%
'26/05/1133.35-0.7-2.06%+75.3%41790.06+186.12+0.45%+16.9%-2.51%+58.5%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0834.05-0.75-2.16%+71.6%41603.94-329.84-0.79%+16%-1.37%+55.6%
'26/05/0734.8-0.45-1.28%+69.4%41933.78+794.93+1.93%+18.2%-3.21%+51.2%
'26/05/0635.25+0.4+1.15%+71.3%41138.85+369.56+0.91%+19.3%+0.24%+52%
'26/05/0534.85+3.15+9.94%+88.3%40769.29+64.15+0.16%+19.5%+9.78%+68.9%
'26/05/0431.7-0.15-0.47%+87.4%40705.14+1778.51+4.57%+24.9%-5.04%+62.5%
'26/04/3031.85+0.05+0.16%+87.7%38926.63-376.87-0.96%+23.7%+1.12%+64%
'26/04/2931.8-0.1-0.31%+87.1%39303.5-218.23-0.55%+23%+0.24%+64.1%
'26/04/2831.9-0.15-0.47%+86.3%39521.73-94.9-0.24%+22.7%-0.23%+63.5%
'26/04/2732.05+0.55+1.75%+89.5%39616.63+684.23+1.76%+24.9%-0.01%+64.6%
'26/04/2431.5-1.4-4.26%+81.5%38932.4+1218.25+3.23%+28.9%-7.49%+52.5%
'26/04/2332.9-3.65-9.99%+63.3%37714.15-164.32-0.43%+28.4%-9.56%+35%
'26/04/2236.55-0.1-0.27%+62.9%37878.47+273.36+0.73%+29.3%-1%+33.6%
'26/04/2136.65-0.05-0.14%+62.7%37605.11+646.31+1.75%+31.6%-1.89%+31.1%
'26/04/2036.7-1.25-3.29%+57.3%36958.8+154.46+0.42%+32.1%-3.71%+25.2%
'26/04/1737.95+0.05+0.13%+57.5%36804.34-327.68-0.88%+31%+1.01%+26.6%
'26/04/1637.9-0.3-0.79%+56.3%37132.02+409.88+1.12%+32.4%-1.91%+23.9%
'26/04/1538.2+0.55+1.46%+58.6%36722.14+426.02+1.17%+34%+0.29%+24.6%
'26/04/1437.6500%+58.6%36296.12+838.83+2.37%+37.1%-2.37%+21.4%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1337.65-0.35-0.92%+57.1%35457.29+39.46+0.11%+37.3%-1.03%+19.8%
'26/04/1038+0.25+0.66%+58.1%35417.83+556.67+1.6%+39.5%-0.94%+18.7%
'26/04/0937.75-1.25-3.21%+53.1%34861.16+99.78+0.29%+39.9%-3.5%+13.2%
'26/04/083900%+53.1%34761.38+1531.56+4.61%+46.3%-4.61%+6.75%
'26/04/0739+1.05+2.77%+57.3%33229.82+657.39+2.02%+49.3%+0.75%+8.03%
'26/04/0237.95-0.05-0.13%+57.1%32572.43-602.39-1.82%+46.6%+1.69%+10.5%
'26/04/0138+0.45+1.2%+59%33174.82+1451.83+4.58%+53.3%-3.38%+5.71%
'26/03/3137.55-0.3-0.79%+57.7%31722.99-795.17-2.45%+49.5%+1.66%+8.19%
'26/03/3037.85-0.6-1.56%+55.3%32518.16-594.43-1.8%+46.8%+0.24%+8.42%
'26/03/2738.45+0.1+0.26%+55.7%33112.59-225.03-0.68%+45.9%+0.94%+9.81%
'26/03/2638.35-0.65-1.67%+53.1%33337.62-101.49-0.3%+45.4%-1.37%+7.66%
'26/03/2539+0.45+1.17%+54.9%33439.11+826.87+2.54%+49.1%-1.37%+5.76%
'26/03/2438.55+0.15+0.39%+55.5%32612.24-110.26-0.34%+48.6%+0.73%+6.87%
'26/03/2338.4+0.3+0.79%+56.7%32722.5-821.38-2.45%+45%+3.24%+11.7%
'26/03/2038.1-0.3-0.78%+55.5%33543.88-145.8-0.43%+44.3%-0.35%+11.1%
'26/03/1938.4-1.25-3.15%+50.6%33689.68-658.9-1.92%+41.6%-1.23%+9%
'26/03/1839.65-0.2-0.5%+49.8%34348.58+512.01+1.51%+43.7%-2.01%+6.1%
'26/03/1739.85+0.4+1.01%+51.3%33836.57+494.06+1.48%+45.8%-0.47%+5.49%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1639.45+0.4+1.02%+52.9%33342.51-57.81-0.17%+45.6%+1.19%+7.3%
'26/03/1339.05+0.55+1.43%+55.1%33400.32-181.54-0.54%+44.8%+1.97%+10.3%
'26/03/1238.5-0.75-1.91%+52.1%33581.86-532.33-1.56%+42.5%-0.35%+9.56%
'26/03/1139.25+0.7+1.82%+54.9%34114.19+1342.32+4.1%+48.4%-2.28%+6.49%
'26/03/1038.55+0.65+1.72%+57.5%32771.87+661.45+2.06%+51.4%-0.34%+6.09%
'26/03/0937.9-1.9-4.77%+50%32110.42-1489.12-4.43%+44.7%-0.34%+5.28%
'26/03/0639.8+1.6+4.19%+56.3%33599.54-73.4-0.22%+44.4%+4.41%+11.9%
'26/03/0538.2-0.35-0.91%+54.9%33672.94+844.06+2.57%+48.1%-3.48%+6.74%
'26/03/0438.55-1.3-3.26%+49.8%32828.88-1494.77-4.35%+41.7%+1.09%+8.14%
'26/03/0339.85-0.7-1.73%+47.2%34323.65-771.44-2.2%+38.6%+0.47%+8.67%
'26/03/0240.55-1.25-2.99%+42.8%35095.09-319.4-0.9%+37.3%-2.09%+5.52%
'26/02/2641.8+0.1+0.24%+43.2%35414.49+1.420%+37.3%+0.24%+5.86%
'26/02/2541.700%+43.2%35413.07+712.25+2.05%+40.1%-2.05%+3.04%
'26/02/2441.700%+43.2%34700.82+927.56+2.75%+44%-2.75%-0.81%
'26/02/2341.7-2.35-5.33%+35.5%33773.26+167.55+0.5%+44.7%-5.83%-9.17%
'26/02/1144.05-1.05-2.33%+32.4%33605.71+532.74+1.61%+47%-3.94%-14.7%
'26/02/1045.1-1.95-4.14%+26.9%33072.97+668.35+2.06%+50.1%-6.2%-23.2%
'26/02/0947.05-1.1-2.28%+24%32404.62+621.7+1.96%+53%-4.24%-29%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0648.15-1.1-2.23%+21.2%31782.92-18.35-0.06%+52.9%-2.17%-31.7%
'26/02/0549.25+0.1+0.2%+21.5%31801.27-488.54-1.51%+50.6%+1.71%-29.1%
'26/02/0449.15-1.35-2.67%+18.2%32289.81+94.45+0.29%+51%-2.96%-32.8%
'26/02/0350.5-4.7-8.51%+8.15%32195.36+571.33+1.81%+53.8%-10.3%-45.6%
'26/02/0231624.03-439.72-1.37%+51.7%
'26/01/3032063.75-472.52-1.45%+49.5%
'26/01/2932536.27-267.55-0.82%+48.2%
'26/01/2832803.82+485.9+1.5%+50.5%
'26/01/2732317.92+253.4+0.79%+51.6%
'26/01/2627.6+1.6+6.15%32064.52+103.01+0.32%+52.1%+5.83%
'26/01/2326+0.85+3.38%31961.51+215.43+0.68%+53.2%+2.7%
'26/01/2225.15-0.1-0.4%31746.08+499.71+1.6%+55.6%-2%
'26/01/2125.25-0.6-2.32%31246.37-513.62-1.62%+53.1%-0.7%
'26/01/2025.85-0.75-2.82%31759.99+120.7+0.38%+53.7%-3.2%
'26/01/1926.600%31639.29+230.59+0.73%+54.8%-0.73%
'26/01/1626.6+0.2+0.76%31408.7+598.12+1.94%+57.8%-1.18%
'26/01/1526.4+0.15+0.57%30810.58-131.2-0.42%+57.2%+0.99%
'26/01/1426.25+0.55+2.14%30941.78+234.56+0.76%+58.4%+1.38%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.7-0.45-1.72%30707.22+139.93+0.46%+59.1%-2.18%
'26/01/1226.15-0.45-1.69%30567.29+278.33+0.92%+60.5%-2.61%
'26/01/0926.6-0.6-2.21%30288.96-71.59-0.24%+60.2%-1.97%
'26/01/0827.2+0.7+2.64%30360.55-74.92-0.25%+59.8%+2.89%
'26/01/0726.5+0.3+1.15%30435.47-140.83-0.46%+59%+1.61%
'26/01/0626.2-0.1-0.38%30576.3+471.26+1.57%+61.5%-1.95%
'26/01/0526.3-0.4-1.5%30105.04+755.23+2.57%+65.7%-4.07%
'26/01/0226.7-0.3-1.11%29349.81+386.21+1.33%+67.9%-2.44%
'25/12/3127-0.6-2.17%28963.6+256.47+0.89%+69.4%-3.06%
'25/12/3027.6-0.8-2.82%28707.13-103.76-0.36%+68.8%-2.46%
'25/12/2928.4+0.25+0.89%28810.89+254.87+0.89%+70.3%0%
'25/12/2628.15-0.6-2.09%28556.02+184.04+0.65%+71.4%-2.74%
'25/12/2428.75+0.2+0.7%28371.98+61.51+0.22%+71.8%+0.48%
'25/12/2328.55-0.95-3.22%28310.47+160.83+0.57%+72.7%-3.79%
'25/12/2229.5+1.85+6.69%28149.64+453.29+1.64%+75.6%+5.05%
'25/12/1927.65-0.45-1.6%27696.35+227.82+0.83%+77%-2.43%
'25/12/1828.1+0.2+0.72%27468.53-56.64-0.21%+76.7%+0.93%
'25/12/1727.9+0.45+1.64%27525.17-11.49-0.04%+76.6%+1.68%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1627.45-0.75-2.66%27536.66-330.28-1.19%+74.5%-1.47%
'25/12/1528.2-0.35-1.23%27866.94-331.08-1.17%+72.4%-0.06%
'25/12/1228.55-0.35-1.21%28198.02+173.27+0.62%+73.5%-1.83%
'25/12/1128.9+0.15+0.52%28024.75-375.98-1.32%+71.2%+1.84%
'25/12/1028.75-0.35-1.2%28400.73+218.13+0.77%+72.5%-1.97%
'25/12/0929.1+0.25+0.87%28182.6-121.18-0.43%+71.8%+1.3%
'25/12/0828.85+2.6+9.9%28303.78+322.89+1.15%+73.8%+8.75%
'25/12/0526.25-0.5-1.87%27980.89+185.18+0.67%+74.9%-2.54%
'25/12/0426.75+0.05+0.19%27795.71+2.67+0.01%+75%+0.18%
'25/12/0326.7-0.45-1.66%27793.04+228.77+0.83%+76.4%-2.49%
'25/12/0227.15+0.45+1.69%27564.27+221.74+0.81%+77.8%+0.88%
'25/12/0126.7-0.7-2.55%27342.53-283.95-1.03%+76%-1.52%
'25/11/2827.4+0.3+1.11%27626.48+71.95+0.26%+76.5%+0.85%
'25/11/2727.1+0.15+0.56%27554.53+144.99+0.53%+77.4%+0.03%
'25/11/2626.95+0.5+1.89%27409.54+497.37+1.85%+80.7%+0.04%
'25/11/2526.45-1.45-5.2%26912.17+407.93+1.54%+83.5%-6.74%
'25/11/2427.9-0.35-1.24%26504.24+69.3+0.26%+83.9%-1.5%
'25/11/2128.25-1.25-4.24%26434.94-991.42-3.61%+77.3%-0.63%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.5-2.3-7.23%27426.36+846.24+3.18%+82.9%-10.4%
'25/11/1931.8+1.75+5.82%26580.12-176-0.66%+81.7%+6.48%
'25/11/1830.05+2.7+9.87%26756.12-691.19-2.52%+77.2%+12.4%
'25/11/1727.35+2.45+9.84%27447.31+49.81+0.18%+77.5%+9.66%
'25/11/1424.9+0.5+2.05%27397.5-506.06-1.81%+74.3%+3.86%
'25/11/1324.4+0.2+0.83%27903.56-43.53-0.16%+74%+0.99%
'25/11/1224.2+0.85+3.64%27947.09+162.14+0.58%+75%+3.06%
'25/11/1123.35+0.1+0.43%27784.95-84.56-0.3%+74.5%+0.73%
'25/11/1023.25-0.25-1.06%27869.51+218.1+0.79%+75.9%-1.85%
'25/11/0723.500%27651.41-248.04-0.89%+74.3%+0.89%
'25/11/0623.5-0.05-0.21%27899.45+182.39+0.66%+75.4%-0.87%
'25/11/0523.55-0.7-2.89%27717.06-399.5-1.42%+72.9%-1.47%
'25/11/0424.25-0.25-1.02%28116.56-218.03-0.77%+71.6%-0.25%
'25/11/0324.5-0.4-1.61%28334.59+101.24+0.36%+72.2%-1.97%
'25/10/3124.9+0.25+1.01%28233.35-54.18-0.19%+71.9%+1.2%
'25/10/3024.65-0.25-1%28287.53-7.21-0.03%+71.9%-0.97%
'25/10/2924.9-0.1-0.4%28294.74+345.63+1.24%+74%-1.64%
'25/10/2825-0.7-2.72%27949.11-44.52-0.16%+73.7%-2.56%
交易
日期		4174 浩鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2725.7-0.75-2.84%27993.63+461.37+1.68%+76.6%-4.52%
'25/10/2326.45-0.2-0.75%27532.26-116.65-0.42%+75.9%-0.33%
'25/10/2226.65+0.75+2.9%27648.91-103.5-0.37%+75.2%+3.27%
'25/10/2125.9-0.45-1.71%27752.41+63.78+0.23%+75.6%-1.94%
'25/10/2026.35-0.25-0.94%27688.63+386.26+1.41%+78.1%-2.35%
'25/10/1726.6-0.1-0.37%27302.37-345.5-1.25%+75.9%+0.88%
'25/10/1626.7-0.3-1.11%27647.87+372.16+1.36%+78.3%-2.47%