≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4175 杏一 / K線比較(日)

4175 杏一

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515100%0.2%5151.151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
630.05萬26226股/筆51.061.4213.492.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22111.8萬51431張/筆50.87-0.3 (-0.58%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 杏一接獲消費者反映疑似個資外洩事件 (公告訊息 10/07 23:47)

• 杏一董事會提報2026年第二季合併財務報表 (公告訊息 08/12 15:30)

• 杏一2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 12:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/145100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1351-0.3-0.58%-0.58%48341.31-960.65-1.95%-1.37%+1.37%+0.79%
'26/10/1251.3+0.3+0.59%0%49301.96-11.48-0.02%-1.39%+0.61%+1.39%
'26/10/0851+0.2+0.39%+0.39%49313.44-492.93-0.99%-2.37%+1.38%+2.76%
'26/10/0750.700%+0.39%49806.37-16.18-0.03%-2.4%+0.03%+2.8%
'26/10/0650.7-0.1-0.2%+0.2%49822.55+110.51+0.22%-2.19%-0.42%+2.38%
'26/10/0550.8-0.1-0.2%0%49712.04+1236.3+2.55%+0.31%-2.75%-0.31%
'26/10/0250.700%0%48475.74+122.25+0.25%+0.56%-0.25%-0.56%
'26/10/0150.7-0.3-0.59%-0.59%48353.49+413.36+0.86%+1.43%-1.45%-2.02%
'26/09/3051+0.5+0.99%+0.4%47940.13+308.17+0.65%+2.09%+0.34%-1.69%
'26/09/2950.5-0.5-0.98%-0.59%47631.96-392.64-0.82%+1.25%-0.16%-1.84%
'26/09/2451-0.5-0.97%-1.55%48024.6-132.69-0.28%+0.97%-0.69%-2.53%
'26/09/2351.5+0.5+0.98%-0.59%48157.29+357.12+0.75%+1.73%+0.23%-2.32%
'26/09/2251-0.4-0.78%-1.36%47800.17+81.33+0.17%+1.9%-0.95%-3.26%
'26/09/2151.4+0.2+0.39%-0.98%47718.84+538.09+1.14%+3.06%-0.75%-4.04%
'26/09/1851.2-0.3-0.58%-1.55%47180.75+892.75+1.93%+5.05%-2.51%-6.6%
'26/09/1751.500%-1.55%46288+439.1+0.96%+6.06%-0.96%-7.61%
'26/09/1651.500%-1.55%45848.9+337.41+0.74%+6.84%-0.74%-8.4%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1551.5+0.3+0.59%-0.98%45511.49-351.03-0.77%+6.03%+1.36%-7%
'26/09/1451.2+0.7+1.39%+0.4%45862.52-322.33-0.7%+5.29%+2.09%-4.89%
'26/09/1150.5-0.5-0.98%-0.59%46184.85-755.64-1.61%+3.59%+0.63%-4.18%
'26/09/1051-0.2-0.39%-0.98%46940.49-242.87-0.51%+3.06%+0.12%-4.03%
'26/09/0951.2-0.1-0.19%-1.17%47183.36+77.58+0.16%+3.23%-0.35%-4.4%
'26/09/0851.3-0.3-0.58%-1.74%47105.78-220.49-0.47%+2.75%-0.11%-4.49%
'26/09/0751.6-0.2-0.39%-2.12%47326.27+775.14+1.67%+4.46%-2.06%-6.58%
'26/09/0451.8+0.2+0.39%-1.74%46551.13+693.47+1.51%+6.04%-1.12%-7.78%
'26/09/0351.6+0.1+0.19%-1.55%45857.66-307.06-0.67%+5.33%+0.86%-6.88%
'26/09/0251.5-0.2-0.39%-1.93%46164.72-784-1.67%+3.57%+1.28%-5.51%
'26/09/0151.7+0.6+1.17%-0.78%46948.72+820.25+1.78%+5.41%-0.61%-6.2%
'26/08/3151.1-0.5-0.97%-1.74%46128.47-202.98-0.44%+4.95%-0.53%-6.7%
'26/08/2851.6+0.2+0.39%-1.36%46331.45+356.23+0.77%+5.77%-0.38%-7.13%
'26/08/2751.4+0.5+0.98%-0.39%45975.22+142.6+0.31%+6.09%+0.67%-6.49%
'26/08/2650.9+0.4+0.79%+0.4%45832.62+663.16+1.47%+7.65%-0.68%-7.26%
'26/08/2550.5-0.7-1.37%-0.98%45169.46+407.14+0.91%+8.63%-2.28%-9.61%
'26/08/2451.2-0.3-0.58%-1.55%44762.32-461.97-1.02%+7.52%+0.44%-9.07%
'26/08/2151.5+0.3+0.59%-0.98%45224.29+290.55+0.65%+8.22%-0.06%-9.19%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.2+0.8+1.59%+0.6%44933.74+214.39+0.48%+8.74%+1.11%-8.14%
'26/08/1950.4+0.2+0.4%+1%44719.35-589.33-1.3%+7.32%+1.7%-6.33%
'26/08/1850.200%+1%45308.68-548.59-1.2%+6.04%+1.2%-5.04%
'26/08/1750.2-0.3-0.59%+0.4%45857.27+46.26+0.1%+6.14%-0.69%-5.75%
'26/08/1450.5+0.1+0.2%+0.6%45811.01-210.47-0.46%+5.66%+0.66%-5.06%
'26/08/1350.4+0.4+0.8%+1.4%46021.48+503.41+1.11%+6.83%-0.31%-5.43%
'26/08/125000%+1.4%45518.07+397.35+0.88%+7.77%-0.88%-6.37%
'26/08/115000%+1.4%45120.72+191.96+0.43%+8.23%-0.43%-6.83%
'26/08/1050-0.2-0.4%+1%44928.76+702.85+1.59%+9.95%-1.99%-8.95%
'26/08/0750.2-0.1-0.2%+0.8%44225.91-170.79-0.38%+9.53%+0.18%-8.73%
'26/08/065000%+0.8%44396.7-214.9-0.48%+9%+0.48%-8.2%
'26/08/055000%+0.8%44611.6+1250.94+2.88%+12.1%-2.88%-11.3%
'26/08/0450-0.1-0.2%+0.6%43360.66-25.75-0.06%+12.1%-0.14%-11.5%
'26/08/0350.1+0.3+0.6%+1.2%43386.41+266.66+0.62%+12.8%-0.02%-11.6%
'26/07/3149.8+0.2+0.4%+1.61%43119.75+3186.45+7.98%+21.8%-7.58%-20.2%
'26/07/3049.6+0.1+0.2%+1.82%39933.3-105.88-0.26%+21.4%+0.46%-19.6%
'26/07/2949.5-0.6-1.2%+0.6%40039.18-1564.18-3.76%+16.9%+2.56%-16.3%
'26/07/2850.1-0.4-0.79%-0.2%41603.36-2030.83-4.65%+11.4%+3.86%-11.6%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2750.5+0.2+0.4%+0.2%43634.19-20.65-0.05%+11.4%+0.45%-11.2%
'26/07/2450.3-0.7-1.37%-1.18%43654.84-1195.97-2.67%+8.42%+1.3%-9.59%
'26/07/2351+0.8+1.59%+0.4%44850.81+25.03+0.06%+8.48%+1.53%-8.08%
'26/07/2250.200%+0.4%44825.78+592.91+1.34%+9.93%-1.34%-9.53%
'26/07/2150.2+0.2+0.4%+0.8%44232.87+1783.17+4.2%+14.5%-3.8%-13.7%
'26/07/2050-0.2-0.4%+0.4%42449.7-221.57-0.52%+14%+0.12%-13.6%
'26/07/1750.2-0.4-0.79%-0.4%42671.27-2953.71-6.47%+6.58%+5.68%-6.97%
'26/07/1650.6+0.4+0.8%+0.4%45624.98-6.61-0.01%+6.56%+0.81%-6.16%
'26/07/1550.200%+0.4%45631.59+893.64+2%+8.69%-2%-8.29%
'26/07/1450.2-0.5-0.99%-0.59%44737.95-642.57-1.42%+7.15%+0.43%-7.74%
'26/07/1350.7-0.1-0.2%-0.79%45380.52+25.91+0.06%+7.21%-0.26%-8%
'26/07/0950.800%-0.79%45354.61-379.8-0.83%+6.32%+0.83%-7.11%
'26/07/0850.8-0.8-1.55%-2.33%45734.41+255.3+0.56%+6.92%-2.11%-9.24%
'26/07/0751.6+1.1+2.18%-0.2%45479.11-1077.28-2.31%+4.45%+4.49%-4.64%
'26/07/0653.5+0.2+0.38%+0.19%46556.39-224.23-0.48%+3.94%+0.86%-3.76%
'26/07/0353.3+0.1+0.19%+0.38%46780.62+36.46+0.08%+4.03%+0.11%-3.65%
'26/07/0253.2+0.1+0.19%+0.56%46744.16-274.83-0.58%+3.42%+0.77%-2.85%
'26/07/0153.1+0.4+0.76%+1.33%47018.99+893.08+1.94%+5.42%-1.18%-4.09%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3052.7-0.1-0.19%+1.14%46125.91+1126.01+2.5%+8.06%-2.69%-6.92%
'26/06/2952.8+0.4+0.76%+1.91%44999.9+428.14+0.96%+9.1%-0.2%-7.19%
'26/06/2652.4-0.6-1.13%+0.75%44571.76-1683.5-3.64%+5.12%+2.51%-4.37%
'26/06/2553-0.1-0.19%+0.56%46255.26+211.66+0.46%+5.61%-0.65%-5.04%
'26/06/2453.1+0.2+0.38%+0.95%46043.6-1057.05-2.24%+3.24%+2.62%-2.29%
'26/06/2352.9-0.3-0.56%+0.38%47100.65-640.86-1.34%+1.85%+0.78%-1.48%
'26/06/2253.2-0.5-0.93%-0.56%47741.51+1276.31+2.75%+4.65%-3.68%-5.21%
'26/06/1853.7+0.2+0.37%-0.19%46465.2+587.81+1.28%+5.99%-0.91%-6.18%
'26/06/1753.500%-0.19%45877.39+68.2+0.15%+6.15%-0.15%-6.34%
'26/06/1653.5-0.1-0.19%-0.37%45809.19+412.2+0.91%+7.11%-1.1%-7.49%
'26/06/1553.6+0.1+0.19%-0.19%45396.99+1227.95+2.78%+10.1%-2.59%-10.3%
'26/06/1253.5+0.6+1.13%+0.95%44169.04+1019.58+2.36%+12.7%-1.23%-11.7%
'26/06/1152.9+0.3+0.57%+1.52%43149.46-76.08-0.18%+12.5%+0.75%-11%
'26/06/1052.6-0.8-1.5%0%43225.54-1478.9-3.31%+8.77%+1.81%-8.77%
'26/06/0953.4+0.4+0.75%+0.75%44704.44+1201.66+2.76%+11.8%-2.01%-11%
'26/06/0853-1.1-2.03%-1.29%43502.78-1568.16-3.48%+7.89%+1.45%-9.18%
'26/06/0554.1+0.4+0.74%-0.56%45070.94-606.52-1.33%+6.45%+2.07%-7.01%
'26/06/0453.700%-0.56%45677.46-781.7-1.68%+4.66%+1.68%-5.22%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0353.7+0.1+0.19%-0.37%46459.16+901.85+1.98%+6.74%-1.79%-7.11%
'26/06/0253.600%-0.37%45557.31+219.4+0.48%+7.25%-0.48%-7.63%
'26/06/0153.6-0.1-0.19%-0.56%45337.91+604.97+1.35%+8.7%-1.54%-9.26%
'26/05/2953.700%-0.56%44732.94+1096.5+2.51%+11.4%-2.51%-12%
'26/05/2853.7-0.3-0.56%-1.11%43636.44-620.36-1.4%+9.87%+0.84%-11%
'26/05/2754+0.7+1.31%+0.19%44256.8+731.43+1.68%+11.7%-0.37%-11.5%
'26/05/2653.3+0.6+1.14%+1.33%43525.37-119.03-0.27%+11.4%+1.41%-10.1%
'26/05/2552.7-0.3-0.57%+0.75%43644.4+1376.43+3.26%+15%-3.83%-14.3%
'26/05/2253-0.4-0.75%0%42267.97+899.76+2.18%+17.5%-2.93%-17.5%
'26/05/2153.4+0.3+0.56%+0.56%41368.21+1347.39+3.37%+21.5%-2.81%-20.9%
'26/05/2053.1+0.2+0.38%+0.95%40020.82-154.74-0.39%+21%+0.77%-20.1%
'26/05/1952.9-0.1-0.19%+0.75%40175.56-716.26-1.75%+18.9%+1.56%-18.2%
'26/05/185300%+0.75%40891.82-280.54-0.68%+18.1%+0.68%-17.3%
'26/05/1553-0.5-0.93%-0.19%41172.36-579.39-1.39%+16.5%+0.46%-16.7%
'26/05/1453.5+0.1+0.19%0%41751.75+377.25+0.91%+17.5%-0.72%-17.5%
'26/05/1353.4-0.2-0.37%-0.37%41374.5-523.82-1.25%+16.1%+0.88%-16.4%
'26/05/1253.6-0.3-0.56%-0.93%41898.32+108.26+0.26%+16.4%-0.82%-17.3%
'26/05/1153.900%-0.93%41790.06+186.12+0.45%+16.9%-0.45%-17.8%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0853.9-0.1-0.19%-1.11%41603.94-329.84-0.79%+16%+0.6%-17.1%
'26/05/0754+0.2+0.37%-0.74%41933.78+794.93+1.93%+18.2%-1.56%-18.9%
'26/05/0653.8-0.3-0.55%-1.29%41138.85+369.56+0.91%+19.3%-1.46%-20.6%
'26/05/0554.100%-1.29%40769.29+64.15+0.16%+19.5%-0.16%-20.8%
'26/05/0454.1-0.3-0.55%-1.84%40705.14+1778.51+4.57%+24.9%-5.12%-26.8%
'26/04/3054.4-0.6-1.09%-2.91%38926.63-376.87-0.96%+23.7%-0.13%-26.6%
'26/04/2955+0.5+0.92%-2.02%39303.5-218.23-0.55%+23%+1.47%-25.1%
'26/04/2854.5-1-1.8%-3.78%39521.73-94.9-0.24%+22.7%-1.56%-26.5%
'26/04/2755.5+0.2+0.36%-3.44%39616.63+684.23+1.76%+24.9%-1.4%-28.3%
'26/04/2455.3-0.5-0.9%-4.3%38932.4+1218.25+3.23%+28.9%-4.13%-33.2%
'26/04/2355.8+0.3+0.54%-3.78%37714.15-164.32-0.43%+28.4%+0.97%-32.2%
'26/04/2255.5+0.2+0.36%-3.44%37878.47+273.36+0.73%+29.3%-0.37%-32.7%
'26/04/2155.3-0.2-0.36%-3.78%37605.11+646.31+1.75%+31.6%-2.11%-35.4%
'26/04/2055.5+0.1+0.18%-3.61%36958.8+154.46+0.42%+32.1%-0.24%-35.7%
'26/04/1755.400%-3.61%36804.34-327.68-0.88%+31%+0.88%-34.6%
'26/04/1655.4+0.3+0.54%-3.09%37132.02+409.88+1.12%+32.4%-0.58%-35.5%
'26/04/1555.1-0.1-0.18%-3.26%36722.14+426.02+1.17%+34%-1.35%-37.2%
'26/04/1455.2+0.1+0.18%-3.09%36296.12+838.83+2.37%+37.1%-2.19%-40.2%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.1-0.7-1.25%-4.3%35457.29+39.46+0.11%+37.3%-1.36%-41.6%
'26/04/1055.8-0.4-0.71%-4.98%35417.83+556.67+1.6%+39.5%-2.31%-44.5%
'26/04/0956.2+0.1+0.18%-4.81%34861.16+99.78+0.29%+39.9%-0.11%-44.7%
'26/04/0856.1+0.5+0.9%-3.96%34761.38+1531.56+4.61%+46.3%-3.71%-50.3%
'26/04/0755.6+0.3+0.54%-3.44%33229.82+657.39+2.02%+49.3%-1.48%-52.7%
'26/04/0255.3+0.1+0.18%-3.26%32572.43-602.39-1.82%+46.6%+2%-49.8%
'26/04/0155.200%-3.26%33174.82+1451.83+4.58%+53.3%-4.58%-56.5%
'26/03/3155.2-1.5-2.65%-5.82%31722.99-795.17-2.45%+49.5%-0.2%-55.4%
'26/03/3056.7+0.3+0.53%-5.32%32518.16-594.43-1.8%+46.8%+2.33%-52.2%
'26/03/2756.4+1+1.81%-3.61%33112.59-225.03-0.68%+45.9%+2.49%-49.5%
'26/03/2655.4+0.8+1.47%-2.2%33337.62-101.49-0.3%+45.4%+1.77%-47.6%
'26/03/2554.6-0.2-0.36%-2.55%33439.11+826.87+2.54%+49.1%-2.9%-51.7%
'26/03/2454.8+0.3+0.55%-2.02%32612.24-110.26-0.34%+48.6%+0.89%-50.6%
'26/03/2354.500%-2.02%32722.5-821.38-2.45%+45%+2.45%-47%
'26/03/2054.500%-2.02%33543.88-145.8-0.43%+44.3%+0.43%-46.4%
'26/03/1954.5-0.1-0.18%-2.2%33689.68-658.9-1.92%+41.6%+1.74%-43.8%
'26/03/1854.6+0.3+0.55%-1.66%34348.58+512.01+1.51%+43.7%-0.96%-45.4%
'26/03/1754.3+1.8+3.43%+1.71%33836.57+494.06+1.48%+45.8%+1.95%-44.1%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1652.5+0.6+1.16%+2.89%33342.51-57.81-0.17%+45.6%+1.33%-42.7%
'26/03/1351.9-0.2-0.38%+2.5%33400.32-181.54-0.54%+44.8%+0.16%-42.3%
'26/03/1252.1-0.7-1.33%+1.14%33581.86-532.33-1.56%+42.5%+0.23%-41.4%
'26/03/1152.800%+1.14%34114.19+1342.32+4.1%+48.4%-4.1%-47.2%
'26/03/1052.8-0.3-0.56%+0.56%32771.87+661.45+2.06%+51.4%-2.62%-50.9%
'26/03/0953.1-1.3-2.39%-1.84%32110.42-1489.12-4.43%+44.7%+2.04%-46.6%
'26/03/0654.4-0.3-0.55%-2.38%33599.54-73.4-0.22%+44.4%-0.33%-46.8%
'26/03/0554.7+0.1+0.18%-2.2%33672.94+844.06+2.57%+48.1%-2.39%-50.3%
'26/03/0454.6-1.3-2.33%-4.47%32828.88-1494.77-4.35%+41.7%+2.02%-46.1%
'26/03/0355.9-0.9-1.58%-5.99%34323.65-771.44-2.2%+38.6%+0.62%-44.5%
'26/03/0256.8-0.9-1.56%-7.45%35095.09-319.4-0.9%+37.3%-0.66%-44.8%
'26/02/2657.7+0.2+0.35%-7.13%35414.49+1.420%+37.3%+0.35%-44.4%
'26/02/2557.5-0.3-0.52%-7.61%35413.07+712.25+2.05%+40.1%-2.57%-47.7%
'26/02/2457.8-0.1-0.17%-7.77%34700.82+927.56+2.75%+44%-2.92%-51.7%
'26/02/2357.900%-7.77%33773.26+167.55+0.5%+44.7%-0.5%-52.5%
'26/02/1157.9-0.3-0.52%-8.25%33605.71+532.74+1.61%+47%-2.13%-55.3%
'26/02/1058.2-0.4-0.68%-8.87%33072.97+668.35+2.06%+50.1%-2.74%-58.9%
'26/02/0958.6+0.7+1.21%-7.77%32404.62+621.7+1.96%+53%-0.75%-60.8%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0657.900%-7.77%31782.92-18.35-0.06%+52.9%+0.06%-60.7%
'26/02/0557.9-0.2-0.34%-8.09%31801.27-488.54-1.51%+50.6%+1.17%-58.7%
'26/02/0458.1+0.2+0.35%-7.77%32289.81+94.45+0.29%+51%+0.06%-58.8%
'26/02/0357.9-0.5-0.86%-8.56%32195.36+571.33+1.81%+53.8%-2.67%-62.3%
'26/02/0258.4+0.6+1.04%-7.61%31624.03-439.72-1.37%+51.7%+2.41%-59.3%
'26/01/3057.8-0.3-0.52%-8.09%32063.75-472.52-1.45%+49.5%+0.93%-57.5%
'26/01/2958.1-1.9-3.17%-11%32536.27-267.55-0.82%+48.2%-2.35%-59.2%
'26/01/2860+1.7+2.92%-8.4%32803.82+485.9+1.5%+50.5%+1.42%-58.9%
'26/01/2758.3+0.1+0.17%-8.25%32317.92+253.4+0.79%+51.6%-0.62%-59.9%
'26/01/2658.2+0.5+0.87%-7.45%32064.52+103.01+0.32%+52.1%+0.55%-59.6%
'26/01/2357.700%-7.45%31961.51+215.43+0.68%+53.2%-0.68%-60.6%
'26/01/2257.7-0.6-1.03%-8.4%31746.08+499.71+1.6%+55.6%-2.63%-64%
'26/01/2158.3+0.1+0.17%-8.25%31246.37-513.62-1.62%+53.1%+1.79%-61.4%
'26/01/2058.2-0.3-0.51%-8.72%31759.99+120.7+0.38%+53.7%-0.89%-62.4%
'26/01/1958.5+0.2+0.34%-8.4%31639.29+230.59+0.73%+54.8%-0.39%-63.2%
'26/01/1658.3+0.3+0.52%-7.93%31408.7+598.12+1.94%+57.8%-1.42%-65.8%
'26/01/1558-0.8-1.36%-9.18%30810.58-131.2-0.42%+57.2%-0.94%-66.3%
'26/01/1458.8+0.3+0.51%-8.72%30941.78+234.56+0.76%+58.4%-0.25%-67.1%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1358.5+0.1+0.17%-8.56%30707.22+139.93+0.46%+59.1%-0.29%-67.6%
'26/01/1258.4+0.6+1.04%-7.61%30567.29+278.33+0.92%+60.5%+0.12%-68.2%
'26/01/0957.8-0.3-0.52%-8.09%30288.96-71.59-0.24%+60.2%-0.28%-68.3%
'26/01/0858.1-0.4-0.68%-8.72%30360.55-74.92-0.25%+59.8%-0.43%-68.5%
'26/01/0758.5-0.2-0.34%-9.03%30435.47-140.83-0.46%+59%+0.12%-68.1%
'26/01/0658.7-0.1-0.17%-9.18%30576.3+471.26+1.57%+61.5%-1.74%-70.7%
'26/01/0558.8-1-1.67%-10.7%30105.04+755.23+2.57%+65.7%-4.24%-76.4%
'26/01/0259.8+0.5+0.84%-9.95%29349.81+386.21+1.33%+67.9%-0.49%-77.8%
'25/12/3159.3+0.3+0.51%-9.49%28963.6+256.47+0.89%+69.4%-0.38%-78.9%
'25/12/3059-0.5-0.84%-10.3%28707.13-103.76-0.36%+68.8%-0.48%-79%
'25/12/2959.5-0.1-0.17%-10.4%28810.89+254.87+0.89%+70.3%-1.06%-80.7%
'25/12/2659.6+0.3+0.51%-9.95%28556.02+184.04+0.65%+71.4%-0.14%-81.3%
'25/12/2459.300%-9.95%28371.98+61.51+0.22%+71.8%-0.22%-81.7%
'25/12/2359.3+0.5+0.85%-9.18%28310.47+160.83+0.57%+72.7%+0.28%-81.9%
'25/12/2258.800%-9.18%28149.64+453.29+1.64%+75.6%-1.64%-84.8%
'25/12/1958.8+0.3+0.51%-8.72%27696.35+227.82+0.83%+77%-0.32%-85.7%
'25/12/1858.5+0.6+1.04%-7.77%27468.53-56.64-0.21%+76.7%+1.25%-84.4%
'25/12/1757.9+0.2+0.35%-7.45%27525.17-11.49-0.04%+76.6%+0.39%-84%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1657.7-0.3-0.52%-7.93%27536.66-330.28-1.19%+74.5%+0.67%-82.4%
'25/12/1558-0.8-1.36%-9.18%27866.94-331.08-1.17%+72.4%-0.19%-81.6%
'25/12/1258.8+0.3+0.51%-8.72%28198.02+173.27+0.62%+73.5%-0.11%-82.2%
'25/12/1158.5+0.2+0.34%-8.4%28024.75-375.98-1.32%+71.2%+1.66%-79.6%
'25/12/1058.3+0.3+0.52%-7.93%28400.73+218.13+0.77%+72.5%-0.25%-80.5%
'25/12/0958-0.7-1.19%-9.03%28182.6-121.18-0.43%+71.8%-0.76%-80.8%
'25/12/0858.7+0.2+0.34%-8.72%28303.78+322.89+1.15%+73.8%-0.81%-82.5%
'25/12/0558.5+0.7+1.21%-7.61%27980.89+185.18+0.67%+74.9%+0.54%-82.6%
'25/12/0457.8-0.4-0.69%-8.25%27795.71+2.67+0.01%+75%-0.7%-83.2%
'25/12/0358.2+0.2+0.34%-7.93%27793.04+228.77+0.83%+76.4%-0.49%-84.3%
'25/12/0258-0.4-0.68%-8.56%27564.27+221.74+0.81%+77.8%-1.49%-86.4%
'25/12/0158.4+0.7+1.21%-7.45%27342.53-283.95-1.03%+76%+2.24%-83.5%
'25/11/2857.7-0.4-0.69%-8.09%27626.48+71.95+0.26%+76.5%-0.95%-84.6%
'25/11/2758.1+1.6+2.83%-5.49%27554.53+144.99+0.53%+77.4%+2.3%-82.9%
'25/11/2656.5-0.1-0.18%-5.65%27409.54+497.37+1.85%+80.7%-2.03%-86.3%
'25/11/2556.6+0.4+0.71%-4.98%26912.17+407.93+1.54%+83.5%-0.83%-88.4%
'25/11/2456.2+0.1+0.18%-4.81%26504.24+69.3+0.26%+83.9%-0.08%-88.8%
'25/11/2156.1-0.4-0.71%-5.49%26434.94-991.42-3.61%+77.3%+2.9%-82.8%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2056.500%-5.49%27426.36+846.24+3.18%+82.9%-3.18%-88.4%
'25/11/1956.500%-5.49%26580.12-176-0.66%+81.7%+0.66%-87.2%
'25/11/1856.5-0.4-0.7%-6.15%26756.12-691.19-2.52%+77.2%+1.82%-83.3%
'25/11/1756.9-0.2-0.35%-6.48%27447.31+49.81+0.18%+77.5%-0.53%-84%
'25/11/1457.1-0.5-0.87%-7.29%27397.5-506.06-1.81%+74.3%+0.94%-81.6%
'25/11/1357.6+0.4+0.7%-6.64%27903.56-43.53-0.16%+74%+0.86%-80.6%
'25/11/1257.2+0.2+0.35%-6.32%27947.09+162.14+0.58%+75%-0.23%-81.3%
'25/11/1157-0.2-0.35%-6.64%27784.95-84.56-0.3%+74.5%-0.05%-81.1%
'25/11/1057.2-0.5-0.87%-7.45%27869.51+218.1+0.79%+75.9%-1.66%-83.3%
'25/11/0757.700%-7.45%27651.41-248.04-0.89%+74.3%+0.89%-81.7%
'25/11/0657.7+0.1+0.17%-7.29%27899.45+182.39+0.66%+75.4%-0.49%-82.7%
'25/11/0557.6+0.1+0.17%-7.13%27717.06-399.5-1.42%+72.9%+1.59%-80.1%
'25/11/0457.5-0.1-0.17%-7.29%28116.56-218.03-0.77%+71.6%+0.6%-78.9%
'25/11/0357.6-0.1-0.17%-7.45%28334.59+101.24+0.36%+72.2%-0.53%-79.7%
'25/10/3157.700%-7.45%28233.35-54.18-0.19%+71.9%+0.19%-79.4%
'25/10/3057.7-0.2-0.35%-7.77%28287.53-7.21-0.03%+71.9%-0.32%-79.6%
'25/10/2957.9-0.3-0.52%-8.25%28294.74+345.63+1.24%+74%-1.76%-82.2%
'25/10/2858.2-0.1-0.17%-8.4%27949.11-44.52-0.16%+73.7%-0.01%-82.1%
交易
日期		4175 杏一加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2758.3-0.3-0.51%-8.87%27993.63+461.37+1.68%+76.6%-2.19%-85.5%
'25/10/2358.6+0.1+0.17%-8.72%27532.26-116.65-0.42%+75.9%+0.59%-84.6%
'25/10/2258.5-0.2-0.34%-9.03%27648.91-103.5-0.37%+75.2%+0.03%-84.2%
'25/10/2158.700%-9.03%27752.41+63.78+0.23%+75.6%-0.23%-84.6%
'25/10/2058.7-0.2-0.34%-9.34%27688.63+386.26+1.41%+78.1%-1.75%-87.4%
'25/10/1758.9-0.1-0.17%-9.49%27302.37-345.5-1.25%+75.9%+1.08%-85.4%
'25/10/165900%-9.49%27647.87+372.16+1.36%+78.3%-1.36%-87.8%