≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4178 永笙-KY / K線比較(日)

4178 永笙-KY

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.418.6-1.2-6.45%6.99%18.3518.417.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
304544.9萬2131.43張/筆17.911.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6491,220萬3361.93張/筆18.78-1 (-5.1%)

連續漲跌: 連2跌  ( -2.2元 / -11.22%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 永笙臍帶血細胞製劑申請台灣藥證 擴大臍帶血臨床應用 (Anue鉅亨 10/01 09:03)

• 代重要子公司StemCyte, Inc. (美國永生公司)公告向臺灣衛生福利部食品藥物管理署申請臍帶血細胞製劑REGENECYTE再生醫療製劑查驗登記(NDA) (公告訊息 09/30 18:52)

• 代重要子公司Stemcyte, Inc.(美國永生公司) 公告總經理異動 (公告訊息 08/21 21:54)

• 永笙-KY董事異動 (公告訊息 08/21 21:51)

• 董事會決議解除經理人競業禁止之限制 (公告訊息 08/21 21:46)

• 永笙-KY總經理異動 (公告訊息 08/21 21:39)

• 永笙-KY訴訟及非訴訟代理人異動 (公告訊息 08/21 21:37)

• 永笙-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 21:33)

• 永笙-KY研發及製造主管異動 (公告訊息 08/21 21:28)

• 永笙-KY發言人異動 (公告訊息 08/21 21:23)

• 永笙-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月21日 (公告訊息 08/13 20:34)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 永笙-KY擴大細胞原料供應能力 攜艾萬霖簽署細胞供應暨CDMO合約 (Anue鉅亨 07/16 19:09)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1317.4-1.2-6.45%-6.45%48341.31-960.65-1.95%-1.95%-4.5%-4.5%
'26/10/1218.6-1-5.1%-11.2%49301.96-11.48-0.02%-1.97%-5.08%-9.25%
'26/10/0819.6+1.55+8.59%-3.6%49313.44-492.93-0.99%-2.94%+9.58%-0.66%
'26/10/0718.05+0.45+2.56%-1.14%49806.37-16.18-0.03%-2.97%+2.59%+1.84%
'26/10/0617.6-0.05-0.28%-1.42%49822.55+110.51+0.22%-2.76%-0.5%+1.34%
'26/10/0517.65-0.35-1.94%-3.33%49712.04+1236.3+2.55%-0.28%-4.49%-3.06%
'26/10/0218-0.35-1.91%-5.18%48475.74+122.25+0.25%-0.03%-2.16%-5.15%
'26/10/0118.35+1.65+9.88%+4.19%48353.49+413.36+0.86%+0.84%+9.02%+3.35%
'26/09/3016.7+0.15+0.91%+5.14%47940.13+308.17+0.65%+1.49%+0.26%+3.65%
'26/09/2916.55+0.05+0.3%+5.45%47631.96-392.64-0.82%+0.66%+1.12%+4.8%
'26/09/2416.5-0.1-0.6%+4.82%48024.6-132.69-0.28%+0.38%-0.32%+4.44%
'26/09/2316.600%+4.82%48157.29+357.12+0.75%+1.13%-0.75%+3.69%
'26/09/2216.6-0.2-1.19%+3.57%47800.17+81.33+0.17%+1.3%-1.36%+2.27%
'26/09/2116.8-0.2-1.18%+2.35%47718.84+538.09+1.14%+2.46%-2.32%-0.11%
'26/09/1817+0.4+2.41%+4.82%47180.75+892.75+1.93%+4.44%+0.48%+0.38%
'26/09/1716.6-0.1-0.6%+4.19%46288+439.1+0.96%+5.44%-1.56%-1.24%
'26/09/1616.7+0.25+1.52%+5.78%45848.9+337.41+0.74%+6.22%+0.78%-0.44%
'26/09/1516.45-0.2-1.2%+4.5%45511.49-351.03-0.77%+5.4%-0.43%-0.9%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1416.65+0.15+0.91%+5.45%45862.52-322.33-0.7%+4.67%+1.61%+0.79%
'26/09/1116.5-0.3-1.79%+3.57%46184.85-755.64-1.61%+2.98%-0.18%+0.59%
'26/09/1016.8-0.05-0.3%+3.26%46940.49-242.87-0.51%+2.45%+0.21%+0.81%
'26/09/0916.8500%+3.26%47183.36+77.58+0.16%+2.62%-0.16%+0.64%
'26/09/0816.85-0.15-0.88%+2.35%47105.78-220.49-0.47%+2.14%-0.41%+0.21%
'26/09/0717+0.1+0.59%+2.96%47326.27+775.14+1.67%+3.85%-1.08%-0.89%
'26/09/0416.9+0.3+1.81%+4.82%46551.13+693.47+1.51%+5.42%+0.3%-0.6%
'26/09/0316.6-0.3-1.78%+2.96%45857.66-307.06-0.67%+4.71%-1.11%-1.76%
'26/09/0216.9-0.05-0.29%+2.65%46164.72-784-1.67%+2.97%+1.38%-0.31%
'26/09/0116.95-0.25-1.45%+1.16%46948.72+820.25+1.78%+4.8%-3.23%-3.63%
'26/08/3117.2+0.05+0.29%+1.46%46128.47-202.98-0.44%+4.34%+0.73%-2.88%
'26/08/2817.15-0.35-2%-0.57%46331.45+356.23+0.77%+5.15%-2.77%-5.72%
'26/08/2717.5+0.05+0.29%-0.29%45975.22+142.6+0.31%+5.47%-0.02%-5.76%
'26/08/2617.45+0.2+1.16%+0.87%45832.62+663.16+1.47%+7.02%-0.31%-6.15%
'26/08/2517.25-0.05-0.29%+0.58%45169.46+407.14+0.91%+8%-1.2%-7.42%
'26/08/2417.3-0.25-1.42%-0.85%44762.32-461.97-1.02%+6.89%-0.4%-7.75%
'26/08/2117.55+0.1+0.57%-0.29%45224.29+290.55+0.65%+7.58%-0.08%-7.87%
'26/08/2017.45+0.45+2.65%+2.35%44933.74+214.39+0.48%+8.1%+2.17%-5.75%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1917-0.2-1.16%+1.16%44719.35-589.33-1.3%+6.69%+0.14%-5.53%
'26/08/1817.2-0.3-1.71%-0.57%45308.68-548.59-1.2%+5.42%-0.51%-5.99%
'26/08/1717.5-0.3-1.69%-2.25%45857.27+46.26+0.1%+5.52%-1.79%-7.77%
'26/08/1417.8-0.25-1.39%-3.6%45811.01-210.47-0.46%+5.04%-0.93%-8.64%
'26/08/1318.05+0.3+1.69%-1.97%46021.48+503.41+1.11%+6.2%+0.58%-8.17%
'26/08/1217.75-0.25-1.39%-3.33%45518.07+397.35+0.88%+7.14%-2.27%-10.5%
'26/08/1118+0.3+1.69%-1.69%45120.72+191.96+0.43%+7.6%+1.26%-9.29%
'26/08/1017.7-0.7-3.8%-5.43%44928.76+702.85+1.59%+9.31%-5.39%-14.7%
'26/08/0718.4-0.45-2.39%-7.69%44225.91-170.79-0.38%+8.88%-2.01%-16.6%
'26/08/0618.85+0.8+4.43%-3.6%44396.7-214.9-0.48%+8.36%+4.91%-12%
'26/08/0518.05+0.4+2.27%-1.42%44611.6+1250.94+2.88%+11.5%-0.61%-12.9%
'26/08/0417.65-0.25-1.4%-2.79%43360.66-25.75-0.06%+11.4%-1.34%-14.2%
'26/08/0317.9+0.6+3.47%+0.58%43386.41+266.66+0.62%+12.1%+2.85%-11.5%
'26/07/3117.3+0.3+1.76%+2.35%43119.75+3186.45+7.98%+21.1%-6.22%-18.7%
'26/07/3017-0.4-2.3%0%39933.3-105.88-0.26%+20.7%-2.04%-20.7%
'26/07/2917.4-0.4-2.25%-2.25%40039.18-1564.18-3.76%+16.2%+1.51%-18.4%
'26/07/2817.8-0.7-3.78%-5.95%41603.36-2030.83-4.65%+10.8%+0.87%-16.7%
'26/07/2718.5-0.15-0.8%-6.7%43634.19-20.65-0.05%+10.7%-0.75%-17.4%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2418.65-0.45-2.36%-8.9%43654.84-1195.97-2.67%+7.78%+0.31%-16.7%
'26/07/2319.1-0.45-2.3%-11%44850.81+25.03+0.06%+7.84%-2.36%-18.8%
'26/07/2219.55+0.25+1.3%-9.84%44825.78+592.91+1.34%+9.29%-0.04%-19.1%
'26/07/2119.300%-9.84%44232.87+1783.17+4.2%+13.9%-4.2%-23.7%
'26/07/2019.3-0.7-3.5%-13%42449.7-221.57-0.52%+13.3%-2.98%-26.3%
'26/07/1720+1.5+8.11%-5.95%42671.27-2953.71-6.47%+5.95%+14.6%-11.9%
'26/07/1618.5-0.1-0.54%-6.45%45624.98-6.61-0.01%+5.94%-0.53%-12.4%
'26/07/1518.6+0.35+1.92%-4.66%45631.59+893.64+2%+8.05%-0.08%-12.7%
'26/07/1418.25+0.15+0.83%-3.87%44737.95-642.57-1.42%+6.52%+2.25%-10.4%
'26/07/1318.1-0.9-4.74%-8.42%45380.52+25.91+0.06%+6.59%-4.8%-15%
'26/07/0919-0.25-1.3%-9.61%45354.61-379.8-0.83%+5.7%-0.47%-15.3%
'26/07/0819.25+0.6+3.22%-6.7%45734.41+255.3+0.56%+6.29%+2.66%-13%
'26/07/0718.65+0.05+0.27%-6.45%45479.11-1077.28-2.31%+3.83%+2.58%-10.3%
'26/07/0618.6+0.2+1.09%-5.43%46556.39-224.23-0.48%+3.34%+1.57%-8.77%
'26/07/0318.4+0.75+4.25%-1.42%46780.62+36.46+0.08%+3.42%+4.17%-4.83%
'26/07/0217.65-0.25-1.4%-2.79%46744.16-274.83-0.58%+2.81%-0.82%-5.61%
'26/07/0117.9-0.45-2.45%-5.18%47018.99+893.08+1.94%+4.8%-4.39%-9.98%
'26/06/3018.35+0.15+0.82%-4.4%46125.91+1126.01+2.5%+7.43%-1.68%-11.8%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2918.2+0.6+3.41%-1.14%44999.9+428.14+0.96%+8.46%+2.45%-9.59%
'26/06/2617.6-0.55-3.03%-4.13%44571.76-1683.5-3.64%+4.51%+0.61%-8.64%
'26/06/2518.15+0.85+4.91%+0.58%46255.26+211.66+0.46%+4.99%+4.45%-4.41%
'26/06/2417.3+0.55+3.28%+3.88%46043.6-1057.05-2.24%+2.63%+5.52%+1.25%
'26/06/2316.75-0.45-2.62%+1.16%47100.65-640.86-1.34%+1.26%-1.28%-0.09%
'26/06/2217.2-0.45-2.55%-1.42%47741.51+1276.31+2.75%+4.04%-5.3%-5.45%
'26/06/1817.65+0.15+0.86%-0.57%46465.2+587.81+1.28%+5.37%-0.42%-5.94%
'26/06/1717.500%-0.57%45877.39+68.2+0.15%+5.53%-0.15%-6.1%
'26/06/1617.500%-0.57%45809.19+412.2+0.91%+6.49%-0.91%-7.06%
'26/06/1517.5-0.3-1.69%-2.25%45396.99+1227.95+2.78%+9.45%-4.47%-11.7%
'26/06/1217.8-0.15-0.84%-3.06%44169.04+1019.58+2.36%+12%-3.2%-15.1%
'26/06/1117.95-0.25-1.37%-4.4%43149.46-76.08-0.18%+11.8%-1.19%-16.2%
'26/06/1018.2-0.3-1.62%-5.95%43225.54-1478.9-3.31%+8.14%+1.69%-14.1%
'26/06/0918.5+0.15+0.82%-5.18%44704.44+1201.66+2.76%+11.1%-1.94%-16.3%
'26/06/0818.35-0.5-2.65%-7.69%43502.78-1568.16-3.48%+7.26%+0.83%-14.9%
'26/06/0518.85-0.05-0.26%-7.94%45070.94-606.52-1.33%+5.83%+1.07%-13.8%
'26/06/0418.9+0.3+1.61%-6.45%45677.46-781.7-1.68%+4.05%+3.29%-10.5%
'26/06/0318.600%-6.45%46459.16+901.85+1.98%+6.11%-1.98%-12.6%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.6-0.3-1.59%-7.94%45557.31+219.4+0.48%+6.62%-2.07%-14.6%
'26/06/0118.9+0.25+1.34%-6.7%45337.91+604.97+1.35%+8.07%-0.01%-14.8%
'26/05/2918.65+0.1+0.54%-6.2%44732.94+1096.5+2.51%+10.8%-1.97%-17%
'26/05/2818.55-0.3-1.59%-7.69%43636.44-620.36-1.4%+9.23%-0.19%-16.9%
'26/05/2718.85-0.05-0.26%-7.94%44256.8+731.43+1.68%+11.1%-1.94%-19%
'26/05/2618.900%-7.94%43525.37-119.03-0.27%+10.8%+0.27%-18.7%
'26/05/2518.9-0.05-0.26%-8.18%43644.4+1376.43+3.26%+14.4%-3.52%-22.5%
'26/05/2218.95-0.05-0.26%-8.42%42267.97+899.76+2.18%+16.9%-2.44%-25.3%
'26/05/211900%-8.42%41368.21+1347.39+3.37%+20.8%-3.37%-29.2%
'26/05/201900%-8.42%40020.82-154.74-0.39%+20.3%+0.39%-28.7%
'26/05/1919+0.05+0.26%-8.18%40175.56-716.26-1.75%+18.2%+2.01%-26.4%
'26/05/1818.95-0.05-0.26%-8.42%40891.82-280.54-0.68%+17.4%+0.42%-25.8%
'26/05/151900%-8.42%41172.36-579.39-1.39%+15.8%+1.39%-24.2%
'26/05/1419-0.05-0.26%-8.66%41751.75+377.25+0.91%+16.8%-1.17%-25.5%
'26/05/1319.0500%-8.66%41374.5-523.82-1.25%+15.4%+1.25%-24%
'26/05/1219.05+0.05+0.26%-8.42%41898.32+108.26+0.26%+15.7%0%-24.1%
'26/05/111900%-8.42%41790.06+186.12+0.45%+16.2%-0.45%-24.6%
'26/05/081900%-8.42%41603.94-329.84-0.79%+15.3%+0.79%-23.7%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/071900%-8.42%41933.78+794.93+1.93%+17.5%-1.93%-25.9%
'26/05/0619-0.05-0.26%-8.66%41138.85+369.56+0.91%+18.6%-1.17%-27.2%
'26/05/0519.05-0.05-0.26%-8.9%40769.29+64.15+0.16%+18.8%-0.42%-27.7%
'26/05/0419.100%-8.9%40705.14+1778.51+4.57%+24.2%-4.57%-33.1%
'26/04/3019.1-0.05-0.26%-9.14%38926.63-376.87-0.96%+23%+0.7%-32.1%
'26/04/2939303.5-218.23-0.55%+22.3%
'26/04/2839521.73-94.9-0.24%+22%
'26/04/2739616.63+684.23+1.76%+24.2%
'26/04/2438932.4+1218.25+3.23%+28.2%
'26/04/2337714.15-164.32-0.43%+27.6%
'26/04/2237878.47+273.36+0.73%+28.5%
'26/04/2137605.11+646.31+1.75%+30.8%
'26/04/2036958.8+154.46+0.42%+31.3%
'26/04/1736804.34-327.68-0.88%+30.2%
'26/04/1637132.02+409.88+1.12%+31.6%
'26/04/1536722.14+426.02+1.17%+33.2%
'26/04/1436296.12+838.83+2.37%+36.3%
'26/04/1335457.29+39.46+0.11%+36.5%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1035417.83+556.67+1.6%+38.7%
'26/04/0934861.16+99.78+0.29%+39.1%
'26/04/0834761.38+1531.56+4.61%+45.5%
'26/04/0733229.82+657.39+2.02%+48.4%
'26/04/0232572.43-602.39-1.82%+45.7%
'26/04/0133174.82+1451.83+4.58%+52.4%
'26/03/3131722.99-795.17-2.45%+48.7%
'26/03/3032518.16-594.43-1.8%+46%
'26/03/2733112.59-225.03-0.68%+45%
'26/03/2633337.62-101.49-0.3%+44.6%
'26/03/2533439.11+826.87+2.54%+48.2%
'26/03/2432612.24-110.26-0.34%+47.7%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.7%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.7%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.5%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
'26/03/0432828.88-1494.77-4.35%+40.8%
'26/03/0334323.65-771.44-2.2%+37.7%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.1%
'26/02/2333773.26+167.55+0.5%+43.8%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.1%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.2%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.2%
'26/01/1430941.78+234.56+0.76%+57.4%
'26/01/1330707.22+139.93+0.46%+58.1%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.2%
'26/01/0830360.55-74.92-0.25%+58.8%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.7%
'25/12/2228149.64+453.29+1.64%+74.5%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/1028400.73+218.13+0.77%+71.5%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+73.9%
'25/12/0427795.71+2.67+0.01%+73.9%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.4%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.6%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.1%
'25/11/1727447.31+49.81+0.18%+76.4%
'25/11/1427397.5-506.06-1.81%+73.2%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
'25/11/1027869.51+218.1+0.79%+74.8%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.4%
'25/11/0527717.06-399.5-1.42%+71.9%
'25/11/0428116.56-218.03-0.77%+70.6%
'25/11/0328334.59+101.24+0.36%+71.2%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.8%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
交易
日期		4178 永笙-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2327532.26-116.65-0.42%+74.8%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.8%
'25/10/1627647.87+372.16+1.36%+77.2%
'25/10/1527275.71+482.56+1.8%+80.4%