≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / K線比較(日)

4109 加捷生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9511-0.05-0.45%0.91%10.91110.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114124.1萬114996股/筆10.930.83652.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
96105.5萬931.04張/筆10.93+0.1 (+0.92%)

連續漲跌: 首日下跌  ( -0.05元 / -0.45%)

財報評分: 最新62分 / 平均55分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.95-0.05-0.45%-0.45%308+0.5+0.16%+0.16%-0.61%-0.62%
'26/10/0711+0.1+0.92%+0.46%307.5-3-0.97%-0.81%+1.89%+1.26%
'26/10/0610.900%+0.46%310.5+13+4.37%+3.53%-4.37%-3.07%
'26/10/0510.9-0.1-0.91%-0.45%297.5-10.5-3.41%0%+2.5%-0.45%
'26/10/0211+0.1+0.92%+0.46%308+15.5+5.3%+5.3%-4.38%-4.84%
'26/10/0110.9-0.15-1.36%-0.9%292.5+3+1.04%+6.39%-2.4%-7.3%
'26/09/3011.0500%-0.9%289.5+8.5+3.02%+9.61%-3.02%-10.5%
'26/09/2911.0500%-0.9%281-6-2.09%+7.32%+2.09%-8.22%
'26/09/2411.0500%-0.9%287+0.5+0.17%+7.5%-0.17%-8.41%
'26/09/2311.05+0.15+1.38%+0.46%286.5-5.5-1.88%+5.48%+3.26%-5.02%
'26/09/2211.1-0.15-1.33%-0.89%292-0.5-0.17%+5.3%-1.16%-6.19%
'26/09/2111.2500%-0.89%292.5+8.5+2.99%+8.45%-2.99%-9.34%
'26/09/1811.25+0.1+0.9%0%284+9.5+3.46%+12.2%-2.56%-12.2%
'26/09/1711.15+0.05+0.45%+0.45%274.500%+12.2%+0.45%-11.8%
'26/09/1611.1+0.05+0.45%+0.9%274.5+6.5+2.43%+14.9%-1.98%-14%
'26/09/1511.0500%+0.9%268-3.5-1.29%+13.4%+1.29%-12.5%
'26/09/1411.05+0.05+0.45%+1.36%271.5-1.5-0.55%+12.8%+1%-11.5%
'26/09/111100%+1.36%273-10.5-3.7%+8.64%+3.7%-7.28%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011-0.05-0.45%+0.9%283.5+2.5+0.89%+9.61%-1.34%-8.7%
'26/09/0911.05+0.05+0.45%+1.36%281+5.5+2%+11.8%-1.55%-10.4%
'26/09/081100%+1.36%275.5-4.5-1.61%+10%+1.61%-8.64%
'26/09/0711-0.15-1.35%0%280+3.5+1.27%+11.4%-2.62%-11.4%
'26/09/0411.15+0.15+1.36%+1.36%276.5+1.5+0.55%+12%+0.81%-10.6%
'26/09/0311-0.1-0.9%+0.45%275-3-1.08%+10.8%+0.18%-10.3%
'26/09/0211.1-0.1-0.89%-0.45%278-6-2.11%+8.45%+1.22%-8.9%
'26/09/0111.200%-0.45%284+7+2.53%+11.2%-2.53%-11.6%
'26/08/3111.2-0.05-0.44%-0.89%277-10-3.48%+7.32%+3.04%-8.21%
'26/08/2811.25-0.05-0.44%-1.33%287+10+3.61%+11.2%-4.05%-12.5%
'26/08/2711.300%-1.33%277-9-3.15%+7.69%+3.15%-9.02%
'26/08/2611.3+0.1+0.89%-0.45%286+12.5+4.57%+12.6%-3.68%-13.1%
'26/08/2511.2-0.1-0.88%-1.33%273.5+4+1.48%+14.3%-2.36%-15.6%
'26/08/2411.3+0.05+0.44%-0.89%269.5+2+0.75%+15.1%-0.31%-16%
'26/08/2111.2500%-0.89%267.5-1-0.37%+14.7%+0.37%-15.6%
'26/08/2011.2500%-0.89%268.5+6+2.29%+17.3%-2.29%-18.2%
'26/08/1911.25-0.15-1.32%-2.19%262.5-3-1.13%+16%-0.19%-18.2%
'26/08/1811.4+0.3+2.7%+0.45%265.5-12.5-4.5%+10.8%+7.2%-10.3%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.100%+0.45%27800%+10.8%0%-10.3%
'26/08/1411.1-0.1-0.89%-0.45%278-5-1.77%+8.83%+0.88%-9.28%
'26/08/1311.200%-0.45%283+1.5+0.53%+9.41%-0.53%-9.86%
'26/08/1211.2-0.1-0.88%-1.33%281.5-1-0.35%+9.03%-0.53%-10.4%
'26/08/1111.300%-1.33%282.5-6-2.08%+6.76%+2.08%-8.09%
'26/08/1011.3+0.05+0.44%-0.89%288.5+26+9.9%+17.3%-9.46%-18.2%
'26/08/0711.25+0.05+0.45%-0.45%262.5-7-2.6%+14.3%+3.05%-14.7%
'26/08/0611.2+0.05+0.45%0%269.5+13+5.07%+20.1%-4.62%-20.1%
'26/08/0511.15-0.15-1.33%-1.33%256.500%+20.1%-1.33%-21.4%
'26/08/0411.300%-1.33%256.5+18+7.55%+29.1%-7.55%-30.5%
'26/08/0311.3+0.05+0.44%-0.89%238.5+3+1.27%+30.8%-0.83%-31.7%
'26/07/3111.25+0.1+0.9%0%235.5+21+9.79%+43.6%-8.89%-43.6%
'26/07/3011.15-0.05-0.45%-0.45%214.5-14-6.13%+34.8%+5.68%-35.2%
'26/07/2911.200%-0.45%233-18.5-7.36%+24.3%+7.36%-24.7%
'26/07/2811.2-0.3-2.61%-3.04%251.5-27.5-9.86%+12%+7.25%-15.1%
'26/07/2711.5-0.15-1.29%-4.29%279-0.5-0.18%+11.8%-1.11%-16.1%
'26/07/2411.65+0.25+2.19%-2.19%279.5-14.5-4.93%+6.29%+7.12%-8.49%
'26/07/2311.4-0.2-1.72%-3.88%29400%+6.29%-1.72%-10.2%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.6+0.1+0.87%-3.04%294+22+8.09%+14.9%-7.22%-17.9%
'26/07/2111.5+0.05+0.44%-2.62%272+5.5+2.06%+17.3%-1.62%-19.9%
'26/07/2011.45-0.3-2.55%-5.11%266.5-21.5-7.47%+8.51%+4.92%-13.6%
'26/07/1711.75-0.35-2.89%-7.85%288-28.5-9%-1.26%+6.11%-6.59%
'26/07/1612.1-0.1-0.82%-8.61%316.5+2.5+0.8%-0.48%-1.62%-8.13%
'26/07/1512.2+0.25+2.09%-6.69%314+10+3.29%+2.8%-1.2%-9.49%
'26/07/1411.95+0.05+0.42%-6.3%304-8.5-2.72%0%+3.14%-6.3%
'26/07/1311.9-0.1-0.83%-7.08%312.5-7.5-2.34%-2.34%+1.51%-4.74%
'26/07/0912-0.05-0.41%-7.47%320+2+0.63%-1.73%-1.04%-5.74%
'26/07/0812.05-0.1-0.82%-8.23%318-5.5-1.7%-3.4%+0.88%-4.83%
'26/07/0712.15-0.35-2.8%-10.8%323.5-21-6.1%-9.29%+3.3%-1.51%
'26/07/0612.5-0.3-2.34%-12.9%344.5+6.5+1.92%-7.54%-4.26%-5.35%
'26/07/0312.8+1.15+9.87%-4.29%338+4.5+1.35%-6.3%+8.52%+2.01%
'26/07/0211.65-0.1-0.85%-5.11%333.5-2-0.6%-6.86%-0.25%+1.75%
'26/07/0111.75+0.45+3.98%-1.33%335.5-2-0.59%-7.41%+4.57%+6.08%
'26/06/3011.300%-1.33%337.5+26.5+8.52%+0.48%-8.52%-1.81%
'26/06/2911.3+0.05+0.44%-0.89%311-3-0.96%-0.48%+1.4%-0.41%
'26/06/2611.25-0.3-2.6%-3.46%314-12-3.68%-4.14%+1.08%+0.68%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.55-0.35-2.94%-6.3%326-12-3.55%-7.54%+0.61%+1.24%
'26/06/2411.9+0.1+0.85%-5.51%338-6-1.74%-9.16%+2.59%+3.65%
'26/06/2311.8-0.25-2.07%-7.47%344-22-6.01%-14.6%+3.94%+7.15%
'26/06/2212.05-0.1-0.82%-8.23%366+2.5+0.69%-14%-1.51%+5.8%
'26/06/1812.1500%-8.23%363.5+18.5+5.36%-9.42%-5.36%+1.19%
'26/06/1712.15+0.05+0.41%-7.85%345-1.5-0.43%-9.81%+0.84%+1.96%
'26/06/1612.1-0.15-1.22%-8.98%346.5+19.5+5.96%-4.43%-7.18%-4.55%
'26/06/1512.25+0.05+0.41%-8.61%327-20.5-5.9%-10.1%+6.31%+1.47%
'26/06/1212.2+0.2+1.67%-7.08%347.5+14.5+4.35%-6.16%-2.68%-0.93%
'26/06/1112-0.15-1.23%-8.23%333+30+9.9%+3.14%-11.1%-11.4%
'26/06/1012.15-0.15-1.22%-9.35%303-18-5.61%-2.65%+4.39%-6.7%
'26/06/0912.3+0.3+2.5%-7.08%321+12+3.88%+1.13%-1.38%-8.22%
'26/06/0812-1.05-8.05%-14.6%309-29-8.58%-7.54%+0.53%-7.02%
'26/06/0513.05+1.15+9.66%-6.3%338-16-4.52%-11.7%+14.2%+5.42%
'26/06/0411.9+0.45+3.93%-2.62%354+11+3.21%-8.89%+0.72%+6.27%
'26/06/0311.45+0.15+1.33%-1.33%343-4-1.15%-9.94%+2.48%+8.61%
'26/06/0211.3-0.2-1.74%-3.04%347-19-5.19%-14.6%+3.45%+11.6%
'26/06/0111.5+0.3+2.68%-0.45%366-13-3.43%-17.5%+6.11%+17.1%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.2+0.05+0.45%0%379+21.5+6.01%-12.6%-5.56%+12.6%
'26/05/2811.15-0.05-0.45%-0.45%357.5+17+4.99%-8.22%-5.44%+7.78%
'26/05/2711.2-0.05-0.44%-0.89%340.5-1.5-0.44%-8.63%0%+7.74%
'26/05/2611.2500%-0.89%342+31+9.97%+0.48%-9.97%-1.37%
'26/05/2511.25-0.25-2.17%-3.04%311+28+9.89%+10.4%-12.1%-13.5%
'26/05/2211.5-0.1-0.86%-3.88%283+25.5+9.9%+21.4%-10.8%-25.2%
'26/05/2111.6-0.2-1.69%-5.51%257.5+23+9.81%+33.3%-11.5%-38.8%
'26/05/2011.8+0.35+3.06%-2.62%234.5+7.5+3.3%+37.7%-0.24%-40.3%
'26/05/1911.45+0.2+1.78%-0.89%227-23-9.2%+25%+11%-25.9%
'26/05/1811.25+0.2+1.81%+0.9%250+2+0.81%+26%+1%-25.1%
'26/05/1511.05-0.2-1.78%-0.89%248+19+8.3%+36.5%-10.1%-37.4%
'26/05/1411.25-0.15-1.32%-2.19%229-3-1.29%+34.7%-0.03%-36.9%
'26/05/1311.4-0.05-0.44%-2.62%232+5.5+2.43%+38%-2.87%-40.6%
'26/05/1211.4500%-2.62%226.5+1+0.44%+38.6%-0.44%-41.2%
'26/05/1111.4500%-2.62%225.5+3.5+1.58%+40.8%-1.58%-43.4%
'26/05/0811.45-0.05-0.43%-3.04%222-8.5-3.69%+35.6%+3.26%-38.6%
'26/05/0711.5+0.05+0.44%-2.62%230.5-4-1.71%+33.3%+2.15%-35.9%
'26/05/0611.45-0.15-1.29%-3.88%234.5+7+3.08%+37.4%-4.37%-41.2%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.6-0.05-0.43%-4.29%227.5+4.5+2.02%+40.1%-2.45%-44.4%
'26/05/0411.6500%-4.29%223+20+9.85%+53.9%-9.85%-58.2%
'26/04/3011.6500%-4.29%203-1.5-0.73%+52.8%+0.73%-57.1%
'26/04/2911.65+0.2+1.75%-2.62%204.5-14-6.41%+43%+8.16%-45.6%
'26/04/2811.45-0.05-0.43%-3.04%218.5+1.5+0.69%+44%-1.12%-47.1%
'26/04/2711.5-0.3-2.54%-5.51%217+7+3.33%+48.8%-5.87%-54.3%
'26/04/2411.8-0.1-0.84%-6.3%210+3+1.45%+51%-2.29%-57.3%
'26/04/2311.9-0.35-2.86%-8.98%207-11.5-5.26%+43%+2.4%-52%
'26/04/2212.25-0.2-1.61%-10.4%218.5+5.5+2.58%+46.7%-4.19%-57.2%
'26/04/2112.45-0.05-0.4%-10.8%213+5+2.4%+50.2%-2.8%-61%
'26/04/2012.5-0.1-0.79%-11.5%208+0.5+0.24%+50.6%-1.03%-62.1%
'26/04/1712.6+0.25+2.02%-9.72%207.5-5-2.35%+47.1%+4.37%-56.8%
'26/04/1612.35+0.1+0.82%-8.98%212.5+2.5+1.19%+48.8%-0.37%-57.8%
'26/04/1512.2500%-8.98%210-7.5-3.45%+43.7%+3.45%-52.7%
'26/04/1412.25-0.15-1.21%-10.1%217.5-1-0.46%+43%-0.75%-53.1%
'26/04/1312.4-0.05-0.4%-10.4%218.5+4+1.86%+45.7%-2.26%-56.1%
'26/04/1012.4500%-10.4%214.5+5+2.39%+49.2%-2.39%-59.6%
'26/04/0912.45-0.05-0.4%-10.8%209.5-1.5-0.71%+48.1%+0.31%-58.9%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.5+0.1+0.81%-10.1%211+19+9.9%+62.8%-9.09%-72.8%
'26/04/0712.4-0.35-2.75%-12.5%192-10-4.95%+54.7%+2.2%-67.3%
'26/04/0212.7500%-12.5%202+7+3.59%+60.3%-3.59%-72.8%
'26/04/0112.7500%-12.5%195+8+4.28%+67.1%-4.28%-79.7%
'26/03/3112.7500%-12.5%187-9-4.59%+59.4%+4.59%-72%
'26/03/3012.75-0.15-1.16%-13.6%196+1+0.51%+60.3%-1.67%-73.8%
'26/03/2712.9-0.05-0.39%-13.9%195-3.5-1.76%+57.4%+1.37%-71.3%
'26/03/2612.95-0.15-1.15%-14.9%198.5-5-2.46%+53.6%+1.31%-68.4%
'26/03/2513.100%-14.9%203.5+11.5+5.99%+62.8%-5.99%-77.6%
'26/03/2413.100%-14.9%19200%+62.8%0%-77.6%
'26/03/2313.1-0.3-2.24%-16.8%192-9.5-4.71%+55.1%+2.47%-71.9%
'26/03/2013.4+0.05+0.37%-16.5%201.5-4-1.95%+52.1%+2.32%-68.5%
'26/03/1913.3500%-16.5%205.5-5.5-2.61%+48.1%+2.61%-64.6%
'26/03/1813.35-0.2-1.48%-17.7%211+8.5+4.2%+54.3%-5.68%-72%
'26/03/1713.55-0.35-2.52%-19.8%202.5-1.5-0.74%+53.2%-1.78%-73%
'26/03/1613.9+1.15+9.02%-12.5%204+3+1.49%+55.5%+7.53%-68%
'26/03/1312.75-0.1-0.78%-13.2%201-3.5-1.71%+52.8%+0.93%-66%
'26/03/1212.85-0.25-1.91%-14.9%204.5-11-5.1%+45%+3.19%-59.9%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.1+0.25+1.95%-13.2%215.5+1+0.47%+45.7%+1.48%-58.9%
'26/03/1012.85+0.1+0.78%-12.5%214.5+12+5.93%+54.3%-5.15%-66.9%
'26/03/0912.75-0.55-4.14%-16.2%202.5-22.5-10%+38.9%+5.86%-55.1%
'26/03/0613.3-0.1-0.75%-16.8%225+0.5+0.22%+39.2%-0.97%-56%
'26/03/0513.4+0.2+1.52%-15.5%224.5+7.5+3.46%+44%-1.94%-59.5%
'26/03/0413.2-0.6-4.35%-19.2%217-14-6.06%+35.3%+1.71%-54.5%
'26/03/0313.8-0.1-0.72%-19.8%231-22-8.7%+23.5%+7.98%-43.3%
'26/03/0213.9+0.05+0.36%-19.5%253-5-1.94%+21.1%+2.3%-40.6%
'26/02/2613.85-0.05-0.36%-19.8%25800%+21.1%-0.36%-40.9%
'26/02/2513.9-0.2-1.42%-20.9%258+0.5+0.19%+21.4%-1.61%-42.3%
'26/02/2414.1+0.3+2.17%-19.2%257.5+8.5+3.41%+25.5%-1.24%-44.7%
'26/02/2313.8+0.1+0.73%-18.6%249+6+2.47%+28.6%-1.74%-47.2%
'26/02/1113.7-0.05-0.36%-18.9%243+3+1.25%+30.2%-1.61%-49.1%
'26/02/1013.75+0.1+0.73%-18.3%240-3-1.23%+28.6%+1.96%-46.9%
'26/02/0913.65-0.15-1.09%-19.2%243+3.5+1.46%+30.5%-2.55%-49.7%
'26/02/0613.8-0.25-1.78%-20.6%239.5-4.5-1.84%+28.1%+0.06%-48.7%
'26/02/0514.05-0.1-0.71%-21.2%244-8.5-3.37%+23.8%+2.66%-45%
'26/02/0414.15+0.15+1.07%-20.4%252.5-4.5-1.75%+21.6%+2.82%-42%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/031400%-20.4%257+12.5+5.11%+27.8%-5.11%-48.2%
'26/02/0214-0.25-1.75%-21.8%244.5-9.5-3.74%+23%+1.99%-44.8%
'26/01/3014.25-0.25-1.72%-23.1%254-1.5-0.59%+22.3%-1.13%-45.4%
'26/01/2914.5-0.2-1.36%-24.1%255.5-6-2.29%+19.5%+0.93%-43.7%
'26/01/2814.700%-24.1%261.5-2-0.76%+18.6%+0.76%-42.7%
'26/01/2714.700%-24.1%263.5+6+2.33%+21.4%-2.33%-45.5%
'26/01/2614.7+0.05+0.34%-23.9%257.5+11+4.46%+26.8%-4.12%-50.7%
'26/01/2314.65+0.05+0.34%-23.6%246.5-11-4.27%+21.4%+4.61%-45%
'26/01/2214.6-0.15-1.02%-24.4%257.5+18+7.52%+30.5%-8.54%-54.9%
'26/01/2114.75-0.25-1.67%-25.7%239.5-12-4.77%+24.3%+3.1%-49.9%
'26/01/201500%-25.7%251.5-11-4.19%+19%+4.19%-44.7%
'26/01/1915+0.05+0.33%-25.4%262.5-0.5-0.19%+18.8%+0.52%-44.2%
'26/01/1614.95-0.15-0.99%-26.2%263+5.5+2.14%+21.4%-3.13%-47.5%
'26/01/1515.1+0.25+1.68%-24.9%257.5+6+2.39%+24.3%-0.71%-49.2%
'26/01/1414.85+0.1+0.68%-24.4%251.5+9.5+3.93%+29.1%-3.25%-53.5%
'26/01/1314.75+0.05+0.34%-24.1%242+22+10%+42%-9.66%-66.2%
'26/01/1214.7+0.1+0.68%-23.6%220+20+10%+56.2%-9.32%-79.9%
'26/01/0914.600%-23.6%200-3-1.48%+53.9%+1.48%-77.6%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.6-0.2-1.35%-24.7%203-2.5-1.22%+52.1%-0.13%-76.7%
'26/01/0714.8+0.15+1.02%-23.9%205.5+1.5+0.74%+53.2%+0.28%-77.1%
'26/01/0614.65-0.05-0.34%-24.1%204+2.5+1.24%+55.1%-1.58%-79.2%
'26/01/0514.7-0.5-3.29%-26.6%201.5+18+9.81%+70.3%-13.1%-96.9%
'26/01/0215.2-0.3-1.94%-28.1%183.5+10.5+6.07%+80.6%-8.01%-108.7%
'25/12/3115.5+0.45+2.99%-25.9%173-2-1.14%+78.6%+4.13%-104.5%
'25/12/3015.05-0.1-0.66%-26.4%175-1.5-0.85%+77.1%+0.19%-103.5%
'25/12/2915.1500%-26.4%176.5+1.5+0.86%+78.6%-0.86%-105%
'25/12/2615.1500%-26.4%175+10.5+6.38%+90%-6.38%-116.4%
'25/12/2415.15+0.05+0.33%-26.2%164.5+0.5+0.3%+90.5%+0.03%-116.7%
'25/12/2315.1-0.1-0.66%-26.6%164-8-4.65%+81.7%+3.99%-108.3%
'25/12/2215.2+0.05+0.33%-26.4%172+13+8.18%+96.5%-7.85%-122.9%
'25/12/1915.1500%-26.4%159-2.5-1.55%+93.5%+1.55%-119.9%
'25/12/1815.15+0.05+0.33%-26.2%161.5-0.5-0.31%+92.9%+0.64%-119.1%
'25/12/1715.1-0.05-0.33%-26.4%162+6.5+4.18%+101%-4.51%-127.4%
'25/12/1615.15-0.1-0.66%-26.9%155.5-3.5-2.2%+96.5%+1.54%-123.4%
'25/12/1515.2500%-26.9%159-3-1.85%+92.9%+1.85%-119.8%
'25/12/1215.2500%-26.9%16200%+92.9%0%-119.8%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1115.25-0.15-0.97%-27.6%162+3+1.89%+96.5%-2.86%-124.1%
'25/12/1015.4+0.1+0.65%-27.1%159-1.5-0.93%+94.7%+1.58%-121.8%
'25/12/0915.3+0.05+0.33%-26.9%160.5+0.5+0.31%+95.3%+0.02%-122.2%
'25/12/0815.25-0.25-1.61%-28.1%160+3+1.91%+99%-3.52%-127.1%
'25/12/0515.5-0.15-0.96%-28.8%157+1+0.64%+100.3%-1.6%-129.1%
'25/12/0415.65+0.15+0.97%-28.1%156-2.5-1.58%+97.2%+2.55%-125.2%
'25/12/0315.500%-28.1%158.5+3+1.93%+101%-1.93%-129%
'25/12/0215.500%-28.1%155.5+2+1.3%+103.6%-1.3%-131.6%
'25/12/0115.5-0.3-1.9%-29.4%153.5-3.5-2.23%+99%+0.33%-128.5%
'25/11/2815.8-0.1-0.63%-29.9%157+1.5+0.96%+101%-1.59%-130.8%
'25/11/2715.9+0.05+0.32%-29.7%155.5+1+0.65%+102.3%-0.33%-131.9%
'25/11/2615.8500%-29.7%154.5+2.5+1.64%+105.6%-1.64%-135.2%
'25/11/2515.85-0.15-0.94%-30.3%152+0.5+0.33%+106.3%-1.27%-136.6%
'25/11/2416+0.05+0.31%-30.1%151.5+0.5+0.33%+107%-0.02%-137%
'25/11/2115.95-0.05-0.31%-30.3%151-7.5-4.73%+97.2%+4.42%-127.5%
'25/11/2016-0.1-0.62%-30.7%158.5+4.5+2.92%+102.9%-3.54%-133.7%
'25/11/1916.100%-30.7%154-6.5-4.05%+94.7%+4.05%-125.4%
'25/11/1816.1+0.05+0.31%-30.5%160.5-4-2.43%+90%+2.74%-120.5%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.0500%-30.5%164.5+4+2.49%+94.7%-2.49%-125.2%
'25/11/1416.05+0.05+0.31%-30.3%160.5-9.5-5.59%+83.8%+5.9%-114.1%
'25/11/1316-0.2-1.23%-31.2%170+2+1.19%+86%-2.42%-117.2%
'25/11/1216.2+0.15+0.93%-30.5%168-1.5-0.88%+84.4%+1.81%-114.9%
'25/11/1116.05+0.05+0.31%-30.3%169.5-2.5-1.45%+81.7%+1.76%-112%
'25/11/101600%-30.3%172+2+1.18%+83.8%-1.18%-114.1%
'25/11/071600%-30.3%17000%+83.8%0%-114.1%
'25/11/061600%-30.3%170-2.5-1.45%+81.2%+1.45%-111.5%
'25/11/0516+0.05+0.31%-30.1%172.5-1.5-0.86%+79.6%+1.17%-109.7%
'25/11/0415.95+0.25+1.59%-29%174+1+0.58%+80.6%+1.01%-109.6%
'25/11/0315.7+0.5+3.29%-26.6%17300%+80.6%+3.29%-107.3%
'25/10/3115.2+0.05+0.33%-26.4%173-4-2.26%+76.6%+2.59%-103%
'25/10/3015.15-0.05-0.33%-26.6%177-5-2.75%+71.7%+2.42%-98.3%
'25/10/2915.2-0.05-0.33%-26.9%182+5.5+3.12%+77.1%-3.45%-103.9%
'25/10/2815.25-0.25-1.61%-28.1%176.5+16+9.97%+94.7%-11.6%-122.8%
'25/10/2715.5-0.05-0.32%-28.3%160.5+10.5+7%+108.3%-7.32%-136.6%
'25/10/2315.55+0.05+0.32%-28.1%150-1.5-0.99%+106.3%+1.31%-134.3%
'25/10/2215.5+0.2+1.31%-27.1%151.5-0.5-0.33%+105.6%+1.64%-132.7%
交易
日期		4109 加捷生醫6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.3+0.1+0.66%-26.6%152-4-2.56%+100.3%+3.22%-127%
'25/10/2015.200%-26.6%156+2.5+1.63%+103.6%-1.63%-130.2%
'25/10/1715.2-0.1-0.65%-27.1%153.5-2.5-1.6%+100.3%+0.95%-127.4%
'25/10/1615.300%-27.1%156+6+4%+108.3%-4%-135.5%
'25/10/1515.300%-27.1%150+2.5+1.69%+111.9%-1.69%-139%
'25/10/1415.3-0.25-1.61%-28.3%147.5-6-3.91%+103.6%+2.3%-131.9%
'25/10/1315.55-0.4-2.51%-30.1%153.5-5.5-3.46%+96.5%+0.95%-126.6%