≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / K線比較(日)

4111 濟生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2928.85+0.15+0.52%0.87%28.8529.128.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
47135.4萬75623股/筆28.971.249.210.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1747.76萬73227張/筆28.81+0.1 (+0.35%)

連續漲跌: 連2漲  ( +0.25元 / +0.87%)

財報評分: 最新64分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0829+0.15+0.52%+0.52%308+0.5+0.16%+0.16%+0.36%+0.36%
'26/10/0728.85+0.1+0.35%+0.87%307.5-3-0.97%-0.81%+1.32%+1.67%
'26/10/0628.75-0.25-0.86%0%310.5+13+4.37%+3.53%-5.23%-3.53%
'26/10/052900%0%297.5-10.5-3.41%0%+3.41%0%
'26/10/0229+0.15+0.52%+0.52%308+15.5+5.3%+5.3%-4.78%-4.78%
'26/10/0128.85-0.05-0.17%+0.35%292.5+3+1.04%+6.39%-1.21%-6.04%
'26/09/3028.9+0.1+0.35%+0.69%289.5+8.5+3.02%+9.61%-2.67%-8.91%
'26/09/2928.8+0.1+0.35%+1.05%281-6-2.09%+7.32%+2.44%-6.27%
'26/09/2428.7-0.1-0.35%+0.69%287+0.5+0.17%+7.5%-0.52%-6.81%
'26/09/2328.8-0.05-0.17%+0.52%286.5-5.5-1.88%+5.48%+1.71%-4.96%
'26/09/2228.8500%+0.52%292-0.5-0.17%+5.3%+0.17%-4.78%
'26/09/2128.85+0.05+0.17%+0.69%292.5+8.5+2.99%+8.45%-2.82%-7.76%
'26/09/1828.800%+0.69%284+9.5+3.46%+12.2%-3.46%-11.5%
'26/09/1728.8+0.1+0.35%+1.05%274.500%+12.2%+0.35%-11.2%
'26/09/1628.7+0.05+0.17%+1.22%274.5+6.5+2.43%+14.9%-2.26%-13.7%
'26/09/1528.65+0.1+0.35%+1.58%268-3.5-1.29%+13.4%+1.64%-11.9%
'26/09/1428.55-0.25-0.87%+0.69%271.5-1.5-0.55%+12.8%-0.32%-12.1%
'26/09/1128.8-0.15-0.52%+0.17%273-10.5-3.7%+8.64%+3.18%-8.47%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.9500%+0.17%283.5+2.5+0.89%+9.61%-0.89%-9.44%
'26/09/0928.95+0.25+0.87%+1.05%281+5.5+2%+11.8%-1.13%-10.8%
'26/09/0828.7-0.1-0.35%+0.69%275.5-4.5-1.61%+10%+1.26%-9.31%
'26/09/0728.8+0.1+0.35%+1.05%280+3.5+1.27%+11.4%-0.92%-10.3%
'26/09/0428.7+0.05+0.17%+1.22%276.5+1.5+0.55%+12%-0.38%-10.8%
'26/09/0328.65-0.1-0.35%+0.87%275-3-1.08%+10.8%+0.73%-9.92%
'26/09/0228.7500%+0.87%278-6-2.11%+8.45%+2.11%-7.58%
'26/09/0128.75-0.05-0.17%+0.69%284+7+2.53%+11.2%-2.7%-10.5%
'26/08/3128.8+0.05+0.17%+0.87%277-10-3.48%+7.32%+3.65%-6.45%
'26/08/2828.75-0.05-0.17%+0.69%287+10+3.61%+11.2%-3.78%-10.5%
'26/08/2728.8-0.1-0.35%+0.35%277-9-3.15%+7.69%+2.8%-7.35%
'26/08/2628.9+0.05+0.17%+0.52%286+12.5+4.57%+12.6%-4.4%-12.1%
'26/08/2528.85+0.05+0.17%+0.69%273.5+4+1.48%+14.3%-1.31%-13.6%
'26/08/2430.1-0.05-0.17%+0.5%269.5+2+0.75%+15.1%-0.92%-14.6%
'26/08/2130.15+0.1+0.33%+0.83%267.5-1-0.37%+14.7%+0.7%-13.9%
'26/08/2030.05-0.05-0.17%+0.66%268.5+6+2.29%+17.3%-2.46%-16.7%
'26/08/1930.1+0.15+0.5%+1.17%262.5-3-1.13%+16%+1.63%-14.8%
'26/08/1829.95-0.1-0.33%+0.83%265.5-12.5-4.5%+10.8%+4.17%-9.96%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1730.05+0.2+0.67%+1.51%27800%+10.8%+0.67%-9.28%
'26/08/1429.85-0.2-0.67%+0.83%278-5-1.77%+8.83%+1.1%-8%
'26/08/1330.05+0.2+0.67%+1.51%283+1.5+0.53%+9.41%+0.14%-7.91%
'26/08/1229.8500%+1.51%281.5-1-0.35%+9.03%+0.35%-7.52%
'26/08/1129.8500%+1.51%282.5-6-2.08%+6.76%+2.08%-5.25%
'26/08/1029.8500%+1.51%288.5+26+9.9%+17.3%-9.9%-15.8%
'26/08/0729.8500%+1.51%262.5-7-2.6%+14.3%+2.6%-12.8%
'26/08/0629.85-0.3-1%+0.5%269.5+13+5.07%+20.1%-6.07%-19.6%
'26/08/0530.15+0.1+0.33%+0.83%256.500%+20.1%+0.33%-19.2%
'26/08/0430.05+0.1+0.33%+1.17%256.5+18+7.55%+29.1%-7.22%-28%
'26/08/0329.95+0.1+0.34%+1.51%238.5+3+1.27%+30.8%-0.93%-29.3%
'26/07/3129.85+0.1+0.34%+1.85%235.5+21+9.79%+43.6%-9.45%-41.7%
'26/07/3029.75-0.2-0.67%+1.17%214.5-14-6.13%+34.8%+5.46%-33.6%
'26/07/2929.95-0.05-0.17%+1%233-18.5-7.36%+24.3%+7.19%-23.3%
'26/07/2830-0.1-0.33%+0.66%251.5-27.5-9.86%+12%+9.53%-11.3%
'26/07/2730.1+0.05+0.17%+0.83%279-0.5-0.18%+11.8%+0.35%-11%
'26/07/2430.05-0.05-0.17%+0.66%279.5-14.5-4.93%+6.29%+4.76%-5.63%
'26/07/2330.1+0.1+0.33%+1%29400%+6.29%+0.33%-5.29%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/223000%+1%294+22+8.09%+14.9%-8.09%-13.9%
'26/07/2130-0.05-0.17%+0.83%272+5.5+2.06%+17.3%-2.23%-16.4%
'26/07/2030.05+0.1+0.33%+1.17%266.5-21.5-7.47%+8.51%+7.8%-7.34%
'26/07/1729.95-0.1-0.33%+0.83%288-28.5-9%-1.26%+8.67%+2.1%
'26/07/1630.05-0.1-0.33%+0.5%316.5+2.5+0.8%-0.48%-1.13%+0.98%
'26/07/1530.15+0.1+0.33%+0.83%314+10+3.29%+2.8%-2.96%-1.96%
'26/07/1430.05-0.2-0.66%+0.17%304-8.5-2.72%0%+2.06%+0.17%
'26/07/1330.25-0.1-0.33%-0.16%312.5-7.5-2.34%-2.34%+2.01%+2.18%
'26/07/0930.35-0.05-0.16%-0.33%320+2+0.63%-1.73%-0.79%+1.4%
'26/07/0830.400%-0.33%318-5.5-1.7%-3.4%+1.7%+3.07%
'26/07/0730.4-0.35-1.14%-1.46%323.5-21-6.1%-9.29%+4.96%+7.83%
'26/07/0630.75+0.35+1.15%-0.33%344.5+6.5+1.92%-7.54%-0.77%+7.22%
'26/07/0330.4+0.5+1.67%+1.34%338+4.5+1.35%-6.3%+0.32%+7.63%
'26/07/0229.9+0.1+0.34%+1.68%333.5-2-0.6%-6.86%+0.94%+8.53%
'26/07/0129.8-0.15-0.5%+1.17%335.5-2-0.59%-7.41%+0.09%+8.58%
'26/06/3029.9500%+1.17%337.5+26.5+8.52%+0.48%-8.52%+0.69%
'26/06/2929.95+0.35+1.18%+2.36%311-3-0.96%-0.48%+2.14%+2.84%
'26/06/2629.6-0.3-1%+1.34%314-12-3.68%-4.14%+2.68%+5.48%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2529.9-0.1-0.33%+1%326-12-3.55%-7.54%+3.22%+8.54%
'26/06/243000%+1%338-6-1.74%-9.16%+1.74%+10.2%
'26/06/2330-0.1-0.33%+0.66%344-22-6.01%-14.6%+5.68%+15.3%
'26/06/2230.1-0.1-0.33%+0.33%366+2.5+0.69%-14%-1.02%+14.4%
'26/06/1830.2+0.15+0.5%+0.83%363.5+18.5+5.36%-9.42%-4.86%+10.3%
'26/06/1730.05+0.05+0.17%+1%345-1.5-0.43%-9.81%+0.6%+10.8%
'26/06/1630+0.05+0.17%+1.17%346.5+19.5+5.96%-4.43%-5.79%+5.6%
'26/06/1529.9500%+1.17%327-20.5-5.9%-10.1%+5.9%+11.2%
'26/06/1229.95+0.15+0.5%+1.68%347.5+14.5+4.35%-6.16%-3.85%+7.83%
'26/06/1129.8-0.15-0.5%+1.17%333+30+9.9%+3.14%-10.4%-1.97%
'26/06/1029.95+0.05+0.17%+1.34%303-18-5.61%-2.65%+5.78%+3.99%
'26/06/0929.9-0.1-0.33%+1%321+12+3.88%+1.13%-4.21%-0.13%
'26/06/0830-0.15-0.5%+0.5%309-29-8.58%-7.54%+8.08%+8.04%
'26/06/0530.15+0.05+0.17%+0.66%338-16-4.52%-11.7%+4.69%+12.4%
'26/06/0430.1+0.15+0.5%+1.17%354+11+3.21%-8.89%-2.71%+10.1%
'26/06/0329.95-0.1-0.33%+0.83%343-4-1.15%-9.94%+0.82%+10.8%
'26/06/0230.0500%+0.83%347-19-5.19%-14.6%+5.19%+15.4%
'26/06/0130.05+0.05+0.17%+1%366-13-3.43%-17.5%+3.6%+18.5%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930+0.1+0.33%+1.34%379+21.5+6.01%-12.6%-5.68%+13.9%
'26/05/2829.9-0.1-0.33%+1%357.5+17+4.99%-8.22%-5.32%+9.22%
'26/05/2730+0.2+0.67%+1.68%340.5-1.5-0.44%-8.63%+1.11%+10.3%
'26/05/2629.8-0.25-0.83%+0.83%342+31+9.97%+0.48%-10.8%+0.35%
'26/05/2530.05+0.05+0.17%+1%311+28+9.89%+10.4%-9.72%-9.42%
'26/05/2230-0.1-0.33%+0.66%283+25.5+9.9%+21.4%-10.2%-20.7%
'26/05/2130.1-0.25-0.82%-0.16%257.5+23+9.81%+33.3%-10.6%-33.4%
'26/05/2030.3500%-0.16%234.5+7.5+3.3%+37.7%-3.3%-37.8%
'26/05/1930.35+0.05+0.17%0%227-23-9.2%+25%+9.37%-25%
'26/05/1830.3+0.15+0.5%+0.5%250+2+0.81%+26%-0.31%-25.5%
'26/05/1530.15+0.05+0.17%+0.66%248+19+8.3%+36.5%-8.13%-35.8%
'26/05/1430.1+0.1+0.33%+1%229-3-1.29%+34.7%+1.62%-33.7%
'26/05/133000%+1%232+5.5+2.43%+38%-2.43%-37%
'26/05/1230-0.3-0.99%0%226.5+1+0.44%+38.6%-1.43%-38.6%
'26/05/1130.3-0.1-0.33%-0.33%225.5+3.5+1.58%+40.8%-1.91%-41.1%
'26/05/0830.4+0.2+0.66%+0.33%222-8.5-3.69%+35.6%+4.35%-35.2%
'26/05/0730.2+0.7+2.37%+2.71%230.5-4-1.71%+33.3%+4.08%-30.6%
'26/05/0629.5+0.15+0.51%+3.24%234.5+7+3.08%+37.4%-2.57%-34.1%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.35-0.05-0.17%+3.06%227.5+4.5+2.02%+40.1%-2.19%-37.1%
'26/05/0429.4-0.05-0.17%+2.89%223+20+9.85%+53.9%-10%-51.1%
'26/04/3029.45+0.1+0.34%+3.24%203-1.5-0.73%+52.8%+1.07%-49.6%
'26/04/2929.35+0.05+0.17%+3.41%204.5-14-6.41%+43%+6.58%-39.6%
'26/04/2829.3-0.05-0.17%+3.24%218.5+1.5+0.69%+44%-0.86%-40.8%
'26/04/2729.35+0.05+0.17%+3.41%217+7+3.33%+48.8%-3.16%-45.4%
'26/04/2429.3+0.05+0.17%+3.59%210+3+1.45%+51%-1.28%-47.4%
'26/04/2329.25-0.1-0.34%+3.24%207-11.5-5.26%+43%+4.92%-39.8%
'26/04/2229.3500%+3.24%218.5+5.5+2.58%+46.7%-2.58%-43.5%
'26/04/2129.35+0.05+0.17%+3.41%213+5+2.4%+50.2%-2.23%-46.8%
'26/04/2029.300%+3.41%208+0.5+0.24%+50.6%-0.24%-47.2%
'26/04/1729.3-0.15-0.51%+2.89%207.5-5-2.35%+47.1%+1.84%-44.2%
'26/04/1629.4500%+2.89%212.5+2.5+1.19%+48.8%-1.19%-45.9%
'26/04/1529.45+0.05+0.17%+3.06%210-7.5-3.45%+43.7%+3.62%-40.6%
'26/04/1429.4+0.05+0.17%+3.24%217.5-1-0.46%+43%+0.63%-39.8%
'26/04/1329.3500%+3.24%218.5+4+1.86%+45.7%-1.86%-42.5%
'26/04/1029.35-0.05-0.17%+3.06%214.5+5+2.39%+49.2%-2.56%-46.1%
'26/04/0929.4+0.05+0.17%+3.24%209.5-1.5-0.71%+48.1%+0.88%-44.9%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0829.35+0.2+0.69%+3.95%211+19+9.9%+62.8%-9.21%-58.8%
'26/04/0729.1500%+3.95%192-10-4.95%+54.7%+4.95%-50.8%
'26/04/0229.15-0.15-0.51%+3.41%202+7+3.59%+60.3%-4.1%-56.8%
'26/04/0129.3+0.25+0.86%+4.3%195+8+4.28%+67.1%-3.42%-62.8%
'26/03/3129.05-0.15-0.51%+3.77%187-9-4.59%+59.4%+4.08%-55.7%
'26/03/3029.200%+3.77%196+1+0.51%+60.3%-0.51%-56.5%
'26/03/2729.2-0.05-0.17%+3.59%195-3.5-1.76%+57.4%+1.59%-53.8%
'26/03/2629.2500%+3.59%198.5-5-2.46%+53.6%+2.46%-50%
'26/03/2529.25+0.15+0.52%+4.12%203.5+11.5+5.99%+62.8%-5.47%-58.6%
'26/03/2429.1+0.05+0.17%+4.3%19200%+62.8%+0.17%-58.5%
'26/03/2329.05-0.4-1.36%+2.89%192-9.5-4.71%+55.1%+3.35%-52.2%
'26/03/2029.45-0.15-0.51%+2.36%201.5-4-1.95%+52.1%+1.44%-49.7%
'26/03/1929.600%+2.36%205.5-5.5-2.61%+48.1%+2.61%-45.7%
'26/03/1829.600%+2.36%211+8.5+4.2%+54.3%-4.2%-52%
'26/03/1729.6+0.15+0.51%+2.89%202.5-1.5-0.74%+53.2%+1.25%-50.3%
'26/03/1629.45+0.15+0.51%+3.41%204+3+1.49%+55.5%-0.98%-52.1%
'26/03/1329.300%+3.41%201-3.5-1.71%+52.8%+1.71%-49.4%
'26/03/1229.3-1.05-3.46%-0.16%204.5-11-5.1%+45%+1.64%-45.2%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130.35+0.35+1.17%+1%215.5+1+0.47%+45.7%+0.7%-44.7%
'26/03/1030+0.65+2.21%+3.24%214.5+12+5.93%+54.3%-3.72%-51.1%
'26/03/0929.35-0.65-2.17%+1%202.5-22.5-10%+38.9%+7.83%-37.9%
'26/03/0630-0.1-0.33%+0.66%225+0.5+0.22%+39.2%-0.55%-38.5%
'26/03/0530.1+0.45+1.52%+2.19%224.5+7.5+3.46%+44%-1.94%-41.8%
'26/03/0429.65-0.1-0.34%+1.85%217-14-6.06%+35.3%+5.72%-33.4%
'26/03/0329.75-0.2-0.67%+1.17%231-22-8.7%+23.5%+8.03%-22.3%
'26/03/0229.95-0.05-0.17%+1%253-5-1.94%+21.1%+1.77%-20.1%
'26/02/2630+0.1+0.33%+1.34%25800%+21.1%+0.33%-19.8%
'26/02/2529.9+0.25+0.84%+2.19%258+0.5+0.19%+21.4%+0.65%-19.2%
'26/02/2429.65-0.05-0.17%+2.02%257.5+8.5+3.41%+25.5%-3.58%-23.5%
'26/02/2329.7-0.1-0.34%+1.68%249+6+2.47%+28.6%-2.81%-26.9%
'26/02/1129.800%+1.68%243+3+1.25%+30.2%-1.25%-28.5%
'26/02/1029.8+0.4+1.36%+3.06%240-3-1.23%+28.6%+2.59%-25.5%
'26/02/0929.4-0.25-0.84%+2.19%243+3.5+1.46%+30.5%-2.3%-28.3%
'26/02/0629.6500%+2.19%239.5-4.5-1.84%+28.1%+1.84%-25.9%
'26/02/0529.65-0.15-0.5%+1.68%244-8.5-3.37%+23.8%+2.87%-22.1%
'26/02/0429.8+0.05+0.17%+1.85%252.5-4.5-1.75%+21.6%+1.92%-19.7%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0329.75+0.1+0.34%+2.19%257+12.5+5.11%+27.8%-4.77%-25.6%
'26/02/0229.65-0.05-0.17%+2.02%244.5-9.5-3.74%+23%+3.57%-21%
'26/01/3029.7-0.25-0.83%+1.17%254-1.5-0.59%+22.3%-0.24%-21.1%
'26/01/2929.95-0.1-0.33%+0.83%255.5-6-2.29%+19.5%+1.96%-18.7%
'26/01/2830.05-0.15-0.5%+0.33%261.5-2-0.76%+18.6%+0.26%-18.3%
'26/01/2730.2+0.4+1.34%+1.68%263.5+6+2.33%+21.4%-0.99%-19.7%
'26/01/2629.8+0.1+0.34%+2.02%257.5+11+4.46%+26.8%-4.12%-24.8%
'26/01/2329.7-0.1-0.34%+1.68%246.5-11-4.27%+21.4%+3.93%-19.7%
'26/01/2229.8-0.05-0.17%+1.51%257.5+18+7.52%+30.5%-7.69%-29%
'26/01/2129.85-0.15-0.5%+1%239.5-12-4.77%+24.3%+4.27%-23.3%
'26/01/2030-0.05-0.17%+0.83%251.5-11-4.19%+19%+4.02%-18.2%
'26/01/1930.05+0.1+0.33%+1.17%262.5-0.5-0.19%+18.8%+0.52%-17.7%
'26/01/1629.95+0.15+0.5%+1.68%263+5.5+2.14%+21.4%-1.64%-19.7%
'26/01/1529.8+0.2+0.68%+2.36%257.5+6+2.39%+24.3%-1.71%-21.9%
'26/01/1429.6+0.3+1.02%+3.41%251.5+9.5+3.93%+29.1%-2.91%-25.7%
'26/01/1329.3+0.1+0.34%+3.77%242+22+10%+42%-9.66%-38.3%
'26/01/1229.2-0.05-0.17%+3.59%220+20+10%+56.2%-10.2%-52.7%
'26/01/0929.25+0.05+0.17%+3.77%200-3-1.48%+53.9%+1.65%-50.2%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.2+0.25+0.86%+4.66%203-2.5-1.22%+52.1%+2.08%-47.4%
'26/01/0728.95+0.1+0.35%+5.03%205.5+1.5+0.74%+53.2%-0.39%-48.2%
'26/01/0628.85-0.3-1.03%+3.95%204+2.5+1.24%+55.1%-2.27%-51.1%
'26/01/0529.15-0.15-0.51%+3.41%201.5+18+9.81%+70.3%-10.3%-66.9%
'26/01/0229.3-0.15-0.51%+2.89%183.5+10.5+6.07%+80.6%-6.58%-77.7%
'25/12/3129.45+0.1+0.34%+3.24%173-2-1.14%+78.6%+1.48%-75.3%
'25/12/3029.35-0.05-0.17%+3.06%175-1.5-0.85%+77.1%+0.68%-74%
'25/12/2929.400%+3.06%176.5+1.5+0.86%+78.6%-0.86%-75.5%
'25/12/2629.4-0.05-0.17%+2.89%175+10.5+6.38%+90%-6.55%-87.1%
'25/12/2429.4500%+2.89%164.5+0.5+0.3%+90.5%-0.3%-87.7%
'25/12/2329.45+0.1+0.34%+3.24%164-8-4.65%+81.7%+4.99%-78.4%
'25/12/2229.35-0.05-0.17%+3.06%172+13+8.18%+96.5%-8.35%-93.5%
'25/12/1929.4+0.05+0.17%+3.24%159-2.5-1.55%+93.5%+1.72%-90.3%
'25/12/1829.35-0.05-0.17%+3.06%161.5-0.5-0.31%+92.9%+0.14%-89.8%
'25/12/1729.4-0.3-1.01%+2.02%162+6.5+4.18%+101%-5.19%-98.9%
'25/12/1629.7-0.25-0.83%+1.17%155.5-3.5-2.2%+96.5%+1.37%-95.4%
'25/12/1529.95-0.05-0.17%+1%159-3-1.85%+92.9%+1.68%-91.9%
'25/12/1230+0.1+0.33%+1.34%16200%+92.9%+0.33%-91.6%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.9-0.05-0.17%+1.17%162+3+1.89%+96.5%-2.06%-95.4%
'25/12/1029.95+0.2+0.67%+1.85%159-1.5-0.93%+94.7%+1.6%-92.9%
'25/12/0929.75+0.05+0.17%+2.02%160.5+0.5+0.31%+95.3%-0.14%-93.3%
'25/12/0829.7-0.2-0.67%+1.34%160+3+1.91%+99%-2.58%-97.7%
'25/12/0529.9-0.2-0.66%+0.66%157+1+0.64%+100.3%-1.3%-99.7%
'25/12/0430.1+0.05+0.17%+0.83%156-2.5-1.58%+97.2%+1.75%-96.3%
'25/12/0330.05+0.2+0.67%+1.51%158.5+3+1.93%+101%-1.26%-99.5%
'25/12/0229.85+0.1+0.34%+1.85%155.5+2+1.3%+103.6%-0.96%-101.7%
'25/12/0129.75+0.1+0.34%+2.19%153.5-3.5-2.23%+99%+2.57%-96.9%
'25/11/2829.65+0.15+0.51%+2.71%157+1.5+0.96%+101%-0.45%-98.3%
'25/11/2729.5-0.05-0.17%+2.54%155.5+1+0.65%+102.3%-0.82%-99.7%
'25/11/2629.5500%+2.54%154.5+2.5+1.64%+105.6%-1.64%-103.1%
'25/11/2529.55+0.2+0.68%+3.24%152+0.5+0.33%+106.3%+0.35%-103%
'25/11/2429.35+0.1+0.34%+3.59%151.5+0.5+0.33%+107%+0.01%-103.4%
'25/11/2129.25-0.25-0.85%+2.71%151-7.5-4.73%+97.2%+3.88%-94.4%
'25/11/2029.5+0.15+0.51%+3.24%158.5+4.5+2.92%+102.9%-2.41%-99.7%
'25/11/1929.35+0.05+0.17%+3.41%154-6.5-4.05%+94.7%+4.22%-91.3%
'25/11/1829.3-0.4-1.35%+2.02%160.5-4-2.43%+90%+1.08%-87.9%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.7-0.3-1%+1%164.5+4+2.49%+94.7%-3.49%-93.7%
'25/11/1430-0.15-0.5%+0.5%160.5-9.5-5.59%+83.8%+5.09%-83.3%
'25/11/1330.15-0.1-0.33%+0.17%170+2+1.19%+86%-1.52%-85.8%
'25/11/1230.25+0.15+0.5%+0.66%168-1.5-0.88%+84.4%+1.38%-83.7%
'25/11/1130.1+0.1+0.33%+1%169.5-2.5-1.45%+81.7%+1.78%-80.7%
'25/11/1030-0.4-1.32%-0.33%172+2+1.18%+83.8%-2.5%-84.2%
'25/11/0730.4-0.15-0.49%-0.82%17000%+83.8%-0.49%-84.6%
'25/11/0630.55-0.2-0.65%-1.46%170-2.5-1.45%+81.2%+0.8%-82.6%
'25/11/0530.75+0.2+0.65%-0.82%172.5-1.5-0.86%+79.6%+1.51%-80.4%
'25/11/0430.55+0.25+0.83%0%174+1+0.58%+80.6%+0.25%-80.6%
'25/11/0330.3-0.1-0.33%-0.33%17300%+80.6%-0.33%-81%
'25/10/3130.4+0.2+0.66%+0.33%173-4-2.26%+76.6%+2.92%-76.2%
'25/10/3030.2+0.05+0.17%+0.5%177-5-2.75%+71.7%+2.92%-71.2%
'25/10/2930.15+0.05+0.17%+0.66%182+5.5+3.12%+77.1%-2.95%-76.4%
'25/10/2830.1-0.35-1.15%-0.49%176.5+16+9.97%+94.7%-11.1%-95.2%
'25/10/2730.45+0.15+0.5%0%160.5+10.5+7%+108.3%-6.5%-108.3%
'25/10/2330.3-0.15-0.49%-0.49%150-1.5-0.99%+106.3%+0.5%-106.8%
'25/10/2230.45+0.35+1.16%+0.66%151.5-0.5-0.33%+105.6%+1.49%-104.9%
交易
日期		4111 濟生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2130.1+0.05+0.17%+0.83%152-4-2.56%+100.3%+2.73%-99.5%
'25/10/2030.05+0.1+0.33%+1.17%156+2.5+1.63%+103.6%-1.3%-102.4%
'25/10/1729.95-0.2-0.66%+0.5%153.5-2.5-1.6%+100.3%+0.94%-99.8%
'25/10/1630.15+0.15+0.5%+1%156+6+4%+108.3%-3.5%-107.3%
'25/10/1530+0.2+0.67%+1.68%150+2.5+1.69%+111.9%-1.02%-110.2%
'25/10/1429.8-0.4-1.32%+0.33%147.5-6-3.91%+103.6%+2.59%-103.3%
'25/10/1330.2-0.25-0.82%-0.49%153.5-5.5-3.46%+96.5%+2.64%-97%