≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / K線比較(日)

4108 懷特

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.5511.35+0.2+1.76%3.96%11.311.7511.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
423486.7萬2381.78張/筆11.511.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
247279萬1501.65張/筆11.3-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.2元 / +1.76%)

財報評分: 最新43分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.55+0.2+1.76%+1.76%308+0.5+0.16%+0.16%+1.6%+1.6%
'26/10/0711.35-0.05-0.44%+1.32%307.5-3-0.97%-0.81%+0.53%+2.12%
'26/10/0611.4+0.1+0.88%+2.21%310.5+13+4.37%+3.53%-3.49%-1.32%
'26/10/0511.3-0.05-0.44%+1.76%297.5-10.5-3.41%0%+2.97%+1.76%
'26/10/0211.35-0.15-1.3%+0.43%308+15.5+5.3%+5.3%-6.6%-4.86%
'26/10/0111.500%+0.43%292.5+3+1.04%+6.39%-1.04%-5.96%
'26/09/3011.5+0.15+1.32%+1.76%289.5+8.5+3.02%+9.61%-1.7%-7.85%
'26/09/2911.35-0.1-0.87%+0.87%281-6-2.09%+7.32%+1.22%-6.44%
'26/09/2411.45-0.2-1.72%-0.86%287+0.5+0.17%+7.5%-1.89%-8.36%
'26/09/2311.65+0.2+1.75%+0.87%286.5-5.5-1.88%+5.48%+3.63%-4.61%
'26/09/2211.45+0.15+1.33%+2.21%292-0.5-0.17%+5.3%+1.5%-3.09%
'26/09/2111.3-0.05-0.44%+1.76%292.5+8.5+2.99%+8.45%-3.43%-6.69%
'26/09/1811.35-0.1-0.87%+0.87%284+9.5+3.46%+12.2%-4.33%-11.3%
'26/09/1711.45+0.15+1.33%+2.21%274.500%+12.2%+1.33%-9.99%
'26/09/1611.300%+2.21%274.5+6.5+2.43%+14.9%-2.43%-12.7%
'26/09/1511.3-0.1-0.88%+1.32%268-3.5-1.29%+13.4%+0.41%-12.1%
'26/09/1411.4+0.3+2.7%+4.05%271.5-1.5-0.55%+12.8%+3.25%-8.77%
'26/09/1111.1-0.2-1.77%+2.21%273-10.5-3.7%+8.64%+1.93%-6.43%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1011.300%+2.21%283.5+2.5+0.89%+9.61%-0.89%-7.4%
'26/09/0911.3+0.1+0.89%+3.12%281+5.5+2%+11.8%-1.11%-8.67%
'26/09/0811.2-0.2-1.75%+1.32%275.5-4.5-1.61%+10%-0.14%-8.68%
'26/09/0711.400%+1.32%280+3.5+1.27%+11.4%-1.27%-10.1%
'26/09/0411.4+0.05+0.44%+1.76%276.5+1.5+0.55%+12%-0.11%-10.2%
'26/09/0311.35+0.05+0.44%+2.21%275-3-1.08%+10.8%+1.52%-8.58%
'26/09/0211.3-0.25-2.16%0%278-6-2.11%+8.45%-0.05%-8.45%
'26/09/0111.5500%0%284+7+2.53%+11.2%-2.53%-11.2%
'26/08/3111.55-0.85-6.85%-6.85%277-10-3.48%+7.32%-3.37%-14.2%
'26/08/2812.4+1+8.77%+1.32%287+10+3.61%+11.2%+5.16%-9.88%
'26/08/2711.4+0.05+0.44%+1.76%277-9-3.15%+7.69%+3.59%-5.93%
'26/08/2611.35+0.25+2.25%+4.05%286+12.5+4.57%+12.6%-2.32%-8.56%
'26/08/2511.1+0.05+0.45%+4.52%273.5+4+1.48%+14.3%-1.03%-9.76%
'26/08/2411.05-0.3-2.64%+1.76%269.5+2+0.75%+15.1%-3.39%-13.4%
'26/08/2111.35+0.3+2.71%+4.52%267.5-1-0.37%+14.7%+3.08%-10.2%
'26/08/2011.05+0.15+1.38%+5.96%268.5+6+2.29%+17.3%-0.91%-11.4%
'26/08/1910.9+0.15+1.4%+7.44%262.5-3-1.13%+16%+2.53%-8.57%
'26/08/1810.75-0.3-2.71%+4.52%265.5-12.5-4.5%+10.8%+1.79%-6.27%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711.05-0.2-1.78%+2.67%27800%+10.8%-1.78%-8.12%
'26/08/1411.25+0.05+0.45%+3.12%278-5-1.77%+8.83%+2.22%-5.71%
'26/08/1311.2+0.25+2.28%+5.48%283+1.5+0.53%+9.41%+1.75%-3.93%
'26/08/1210.95-0.15-1.35%+4.05%281.5-1-0.35%+9.03%-1%-4.97%
'26/08/1111.1-0.05-0.45%+3.59%282.5-6-2.08%+6.76%+1.63%-3.17%
'26/08/1011.1500%+3.59%288.5+26+9.9%+17.3%-9.9%-13.7%
'26/08/0711.1500%+3.59%262.5-7-2.6%+14.3%+2.6%-10.7%
'26/08/0611.15-0.05-0.45%+3.12%269.5+13+5.07%+20.1%-5.52%-17%
'26/08/0511.200%+3.12%256.500%+20.1%0%-17%
'26/08/0411.2-0.1-0.88%+2.21%256.5+18+7.55%+29.1%-8.43%-26.9%
'26/08/0311.300%+2.21%238.5+3+1.27%+30.8%-1.27%-28.6%
'26/07/3111.3+0.15+1.35%+3.59%235.5+21+9.79%+43.6%-8.44%-40%
'26/07/3011.15-0.25-2.19%+1.32%214.5-14-6.13%+34.8%+3.94%-33.5%
'26/07/2911.400%+1.32%233-18.5-7.36%+24.3%+7.36%-22.9%
'26/07/2811.4-0.25-2.15%-0.86%251.5-27.5-9.86%+12%+7.71%-12.9%
'26/07/2711.65-0.1-0.85%-1.7%279-0.5-0.18%+11.8%-0.67%-13.5%
'26/07/2411.7500%-1.7%279.5-14.5-4.93%+6.29%+4.93%-7.99%
'26/07/2311.75+0.1+0.86%-0.86%29400%+6.29%+0.86%-7.15%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2211.65-0.05-0.43%-1.28%294+22+8.09%+14.9%-8.52%-16.2%
'26/07/2111.7+0.05+0.43%-0.86%272+5.5+2.06%+17.3%-1.63%-18.1%
'26/07/2011.65-0.05-0.43%-1.28%266.5-21.5-7.47%+8.51%+7.04%-9.79%
'26/07/1711.7-0.3-2.5%-3.75%288-28.5-9%-1.26%+6.5%-2.49%
'26/07/1612-0.15-1.23%-4.94%316.5+2.5+0.8%-0.48%-2.03%-4.46%
'26/07/1512.15+0.3+2.53%-2.53%314+10+3.29%+2.8%-0.76%-5.33%
'26/07/1411.85-0.05-0.42%-2.94%304-8.5-2.72%0%+2.3%-2.94%
'26/07/1311.9-0.1-0.83%-3.75%312.5-7.5-2.34%-2.34%+1.51%-1.41%
'26/07/0912-0.1-0.83%-4.55%320+2+0.63%-1.73%-1.46%-2.82%
'26/07/0812.1-0.25-2.02%-6.48%318-5.5-1.7%-3.4%-0.32%-3.08%
'26/07/0712.35-0.15-1.2%-7.6%323.5-21-6.1%-9.29%+4.9%+1.69%
'26/07/0612.5+0.15+1.21%-6.48%344.5+6.5+1.92%-7.54%-0.71%+1.07%
'26/07/0312.35+0.35+2.92%-3.75%338+4.5+1.35%-6.3%+1.57%+2.55%
'26/07/0212+0.05+0.42%-3.35%333.5-2-0.6%-6.86%+1.02%+3.51%
'26/07/0111.95-0.15-1.24%-4.55%335.5-2-0.59%-7.41%-0.65%+2.86%
'26/06/3012.1+0.1+0.83%-3.75%337.5+26.5+8.52%+0.48%-7.69%-4.23%
'26/06/2912+0.1+0.84%-2.94%311-3-0.96%-0.48%+1.8%-2.46%
'26/06/2611.9-0.05-0.42%-3.35%314-12-3.68%-4.14%+3.26%+0.79%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2511.95-0.05-0.42%-3.75%326-12-3.55%-7.54%+3.13%+3.79%
'26/06/241200%-3.75%338-6-1.74%-9.16%+1.74%+5.41%
'26/06/2312-0.15-1.23%-4.94%344-22-6.01%-14.6%+4.78%+9.68%
'26/06/2212.15+0.15+1.25%-3.75%366+2.5+0.69%-14%+0.56%+10.3%
'26/06/181200%-3.75%363.5+18.5+5.36%-9.42%-5.36%+5.67%
'26/06/1712-0.05-0.41%-4.15%345-1.5-0.43%-9.81%+0.02%+5.66%
'26/06/1612.05-0.1-0.82%-4.94%346.5+19.5+5.96%-4.43%-6.78%-0.5%
'26/06/1512.15-0.15-1.22%-6.1%327-20.5-5.9%-10.1%+4.68%+3.97%
'26/06/1212.3+0.1+0.82%-5.33%347.5+14.5+4.35%-6.16%-3.53%+0.83%
'26/06/1112.2-0.05-0.41%-5.71%333+30+9.9%+3.14%-10.3%-8.85%
'26/06/1012.25-0.15-1.21%-6.85%303-18-5.61%-2.65%+4.4%-4.21%
'26/06/0912.4+0.1+0.81%-6.1%321+12+3.88%+1.13%-3.07%-7.23%
'26/06/0812.3-0.4-3.15%-9.06%309-29-8.58%-7.54%+5.43%-1.51%
'26/06/0512.7+0.3+2.42%-6.85%338-16-4.52%-11.7%+6.94%+4.87%
'26/06/0412.4+0.15+1.22%-5.71%354+11+3.21%-8.89%-1.99%+3.18%
'26/06/0312.25+0.1+0.82%-4.94%343-4-1.15%-9.94%+1.97%+5%
'26/06/0212.1500%-4.94%347-19-5.19%-14.6%+5.19%+9.68%
'26/06/0112.15-0.25-2.02%-6.85%366-13-3.43%-17.5%+1.41%+10.7%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.4-0.15-1.2%-7.97%379+21.5+6.01%-12.6%-7.21%+4.62%
'26/05/2812.55+0.3+2.45%-5.71%357.5+17+4.99%-8.22%-2.54%+2.51%
'26/05/2712.2500%-5.71%340.5-1.5-0.44%-8.63%+0.44%+2.91%
'26/05/2612.25-0.3-2.39%-7.97%342+31+9.97%+0.48%-12.4%-8.45%
'26/05/2512.55-0.35-2.71%-10.5%311+28+9.89%+10.4%-12.6%-20.9%
'26/05/2212.9+0.9+7.5%-3.75%283+25.5+9.9%+21.4%-2.4%-25.1%
'26/05/211200%-3.75%257.5+23+9.81%+33.3%-9.81%-37%
'26/05/2012+0.45+3.9%0%234.5+7.5+3.3%+37.7%+0.6%-37.7%
'26/05/1911.5500%0%227-23-9.2%+25%+9.2%-25%
'26/05/1811.55-0.15-1.28%-1.28%250+2+0.81%+26%-2.09%-27.3%
'26/05/1511.7-0.05-0.43%-1.7%248+19+8.3%+36.5%-8.73%-38.2%
'26/05/1411.75-0.2-1.67%-3.35%229-3-1.29%+34.7%-0.38%-38%
'26/05/1311.95+0.15+1.27%-2.12%232+5.5+2.43%+38%-1.16%-40.1%
'26/05/1211.8-0.3-2.48%-4.55%226.5+1+0.44%+38.6%-2.92%-43.1%
'26/05/1112.100%-4.55%225.5+3.5+1.58%+40.8%-1.58%-45.3%
'26/05/0812.1+0.1+0.83%-3.75%222-8.5-3.69%+35.6%+4.52%-39.3%
'26/05/0712-0.15-1.23%-4.94%230.5-4-1.71%+33.3%+0.48%-38.2%
'26/05/0612.1500%-4.94%234.5+7+3.08%+37.4%-3.08%-42.3%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0512.15-0.05-0.41%-5.33%227.5+4.5+2.02%+40.1%-2.43%-45.5%
'26/05/0412.2-0.05-0.41%-5.71%223+20+9.85%+53.9%-10.3%-59.7%
'26/04/3012.25-0.1-0.81%-6.48%203-1.5-0.73%+52.8%-0.08%-59.3%
'26/04/2912.3500%-6.48%204.5-14-6.41%+43%+6.41%-49.5%
'26/04/2812.35+0.1+0.82%-5.71%218.5+1.5+0.69%+44%+0.13%-49.7%
'26/04/2712.25-0.2-1.61%-7.23%217+7+3.33%+48.8%-4.94%-56%
'26/04/2412.45+0.05+0.4%-6.85%210+3+1.45%+51%-1.05%-57.8%
'26/04/2312.4-0.3-2.36%-9.06%207-11.5-5.26%+43%+2.9%-52.1%
'26/04/2212.7+0.05+0.4%-8.7%218.5+5.5+2.58%+46.7%-2.18%-55.4%
'26/04/2112.65+0.2+1.61%-7.23%213+5+2.4%+50.2%-0.79%-57.5%
'26/04/2012.45-0.2-1.58%-8.7%208+0.5+0.24%+50.6%-1.82%-59.3%
'26/04/1712.65-0.45-3.44%-11.8%207.5-5-2.35%+47.1%-1.09%-58.9%
'26/04/1613.1+0.8+6.5%-6.1%212.5+2.5+1.19%+48.8%+5.31%-54.9%
'26/04/1512.3+0.05+0.41%-5.71%210-7.5-3.45%+43.7%+3.86%-49.4%
'26/04/1412.25-0.1-0.81%-6.48%217.5-1-0.46%+43%-0.35%-49.5%
'26/04/1312.35-0.2-1.59%-7.97%218.5+4+1.86%+45.7%-3.45%-53.7%
'26/04/1012.5500%-7.97%214.5+5+2.39%+49.2%-2.39%-57.1%
'26/04/0912.55-0.15-1.18%-9.06%209.5-1.5-0.71%+48.1%-0.47%-57.2%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.7+0.2+1.6%-7.6%211+19+9.9%+62.8%-8.3%-70.4%
'26/04/0712.5-0.15-1.19%-8.7%192-10-4.95%+54.7%+3.76%-63.4%
'26/04/0212.65-0.15-1.17%-9.77%202+7+3.59%+60.3%-4.76%-70%
'26/04/0112.8+0.2+1.59%-8.33%195+8+4.28%+67.1%-2.69%-75.4%
'26/03/3112.6-0.35-2.7%-10.8%187-9-4.59%+59.4%+1.89%-70.2%
'26/03/3012.95-0.05-0.38%-11.2%196+1+0.51%+60.3%-0.89%-71.4%
'26/03/2713+0.05+0.39%-10.8%195-3.5-1.76%+57.4%+2.15%-68.2%
'26/03/2612.95-0.15-1.15%-11.8%198.5-5-2.46%+53.6%+1.31%-65.4%
'26/03/2513.1+0.05+0.38%-11.5%203.5+11.5+5.99%+62.8%-5.61%-74.3%
'26/03/2413.0500%-11.5%19200%+62.8%0%-74.3%
'26/03/2313.05-0.35-2.61%-13.8%192-9.5-4.71%+55.1%+2.1%-68.9%
'26/03/2013.4+0.05+0.37%-13.5%201.5-4-1.95%+52.1%+2.32%-65.6%
'26/03/1913.3500%-13.5%205.5-5.5-2.61%+48.1%+2.61%-61.6%
'26/03/1813.35-0.05-0.37%-13.8%211+8.5+4.2%+54.3%-4.57%-68.1%
'26/03/1713.400%-13.8%202.5-1.5-0.74%+53.2%+0.74%-67%
'26/03/1613.4-0.05-0.37%-14.1%204+3+1.49%+55.5%-1.86%-69.6%
'26/03/1313.45-0.1-0.74%-14.8%201-3.5-1.71%+52.8%+0.97%-67.6%
'26/03/1213.55+0.1+0.74%-14.1%204.5-11-5.1%+45%+5.84%-59.1%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1113.45+0.15+1.13%-13.2%215.5+1+0.47%+45.7%+0.66%-58.8%
'26/03/1013.3+0.25+1.92%-11.5%214.5+12+5.93%+54.3%-4.01%-65.8%
'26/03/0913.05-0.6-4.4%-15.4%202.5-22.5-10%+38.9%+5.6%-54.3%
'26/03/0613.65+0.05+0.37%-15.1%225+0.5+0.22%+39.2%+0.15%-54.3%
'26/03/0513.6+0.15+1.12%-14.1%224.5+7.5+3.46%+44%-2.34%-58.1%
'26/03/0413.45-0.3-2.18%-16%217-14-6.06%+35.3%+3.88%-51.3%
'26/03/0313.75-0.15-1.08%-16.9%231-22-8.7%+23.5%+7.62%-40.4%
'26/03/0213.9-0.25-1.77%-18.4%253-5-1.94%+21.1%+0.17%-39.5%
'26/02/2614.15-0.05-0.35%-18.7%25800%+21.1%-0.35%-39.8%
'26/02/2514.2-0.2-1.39%-19.8%258+0.5+0.19%+21.4%-1.58%-41.2%
'26/02/2414.4-0.15-1.03%-20.6%257.5+8.5+3.41%+25.5%-4.44%-46.1%
'26/02/2314.5500%-20.6%249+6+2.47%+28.6%-2.47%-49.2%
'26/02/1114.55+0.35+2.46%-18.7%243+3+1.25%+30.2%+1.21%-48.9%
'26/02/1014.2+0.1+0.71%-18.1%240-3-1.23%+28.6%+1.94%-46.7%
'26/02/0914.1+0.3+2.17%-16.3%243+3.5+1.46%+30.5%+0.71%-46.8%
'26/02/0613.8-0.1-0.72%-16.9%239.5-4.5-1.84%+28.1%+1.12%-45%
'26/02/0513.9-0.1-0.71%-17.5%244-8.5-3.37%+23.8%+2.66%-41.3%
'26/02/0414+0.15+1.08%-16.6%252.5-4.5-1.75%+21.6%+2.83%-38.2%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.85-0.05-0.36%-16.9%257+12.5+5.11%+27.8%-5.47%-44.7%
'26/02/0213.9-0.2-1.42%-18.1%244.5-9.5-3.74%+23%+2.32%-41.1%
'26/01/3014.1-0.2-1.4%-19.2%254-1.5-0.59%+22.3%-0.81%-41.5%
'26/01/2914.3-0.3-2.05%-20.9%255.5-6-2.29%+19.5%+0.24%-40.4%
'26/01/2814.6-0.65-4.26%-24.3%261.5-2-0.76%+18.6%-3.5%-42.9%
'26/01/2715.25+1.35+9.71%-16.9%263.5+6+2.33%+21.4%+7.38%-38.3%
'26/01/2613.9+0.1+0.72%-16.3%257.5+11+4.46%+26.8%-3.74%-43.1%
'26/01/2313.800%-16.3%246.5-11-4.27%+21.4%+4.27%-37.7%
'26/01/2213.800%-16.3%257.5+18+7.52%+30.5%-7.52%-46.8%
'26/01/2113.8-0.1-0.72%-16.9%239.5-12-4.77%+24.3%+4.05%-41.2%
'26/01/2013.9-0.1-0.71%-17.5%251.5-11-4.19%+19%+3.48%-36.5%
'26/01/1914+0.05+0.36%-17.2%262.5-0.5-0.19%+18.8%+0.55%-36%
'26/01/1613.95+0.15+1.09%-16.3%263+5.5+2.14%+21.4%-1.05%-37.7%
'26/01/1513.8-0.1-0.72%-16.9%257.5+6+2.39%+24.3%-3.11%-41.2%
'26/01/1413.9+0.05+0.36%-16.6%251.5+9.5+3.93%+29.1%-3.57%-45.7%
'26/01/1313.85+0.05+0.36%-16.3%242+22+10%+42%-9.64%-58.3%
'26/01/1213.8-0.2-1.43%-17.5%220+20+10%+56.2%-11.4%-73.8%
'26/01/0914+0.25+1.82%-16%200-3-1.48%+53.9%+3.3%-69.9%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0813.75-0.1-0.72%-16.6%203-2.5-1.22%+52.1%+0.5%-68.7%
'26/01/0713.85+0.1+0.73%-16%205.5+1.5+0.74%+53.2%-0.01%-69.2%
'26/01/0613.75+0.45+3.38%-13.2%204+2.5+1.24%+55.1%+2.14%-68.2%
'26/01/0513.3-0.2-1.48%-14.4%201.5+18+9.81%+70.3%-11.3%-84.7%
'26/01/0213.500%-14.4%183.5+10.5+6.07%+80.6%-6.07%-95.1%
'25/12/3113.5-0.1-0.74%-15.1%173-2-1.14%+78.6%+0.4%-93.6%
'25/12/3013.600%-15.1%175-1.5-0.85%+77.1%+0.85%-92.1%
'25/12/2913.6+0.15+1.12%-14.1%176.5+1.5+0.86%+78.6%+0.26%-92.7%
'25/12/2613.45-0.05-0.37%-14.4%175+10.5+6.38%+90%-6.75%-104.4%
'25/12/2413.5-0.15-1.1%-15.4%164.5+0.5+0.3%+90.5%-1.4%-105.9%
'25/12/2313.6500%-15.4%164-8-4.65%+81.7%+4.65%-97.1%
'25/12/2213.65-0.15-1.09%-16.3%172+13+8.18%+96.5%-9.27%-112.8%
'25/12/1913.8-0.05-0.36%-16.6%159-2.5-1.55%+93.5%+1.19%-110.1%
'25/12/1813.85+0.1+0.73%-16%161.5-0.5-0.31%+92.9%+1.04%-108.9%
'25/12/1713.75-0.1-0.72%-16.6%162+6.5+4.18%+101%-4.9%-117.6%
'25/12/1613.85-0.05-0.36%-16.9%155.5-3.5-2.2%+96.5%+1.84%-113.4%
'25/12/1513.9+0.05+0.36%-16.6%159-3-1.85%+92.9%+2.21%-109.5%
'25/12/1213.85-0.05-0.36%-16.9%16200%+92.9%-0.36%-109.8%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.9+0.1+0.72%-16.3%162+3+1.89%+96.5%-1.17%-112.8%
'25/12/1013.8-0.15-1.08%-17.2%159-1.5-0.93%+94.7%-0.15%-111.9%
'25/12/0913.95+0.05+0.36%-16.9%160.5+0.5+0.31%+95.3%+0.05%-112.2%
'25/12/0813.9-0.2-1.42%-18.1%160+3+1.91%+99%-3.33%-117.1%
'25/12/0514.1+0.1+0.71%-17.5%157+1+0.64%+100.3%+0.07%-117.8%
'25/12/0414+0.1+0.72%-16.9%156-2.5-1.58%+97.2%+2.3%-114.1%
'25/12/0313.9-0.2-1.42%-18.1%158.5+3+1.93%+101%-3.35%-119%
'25/12/0214.1-0.05-0.35%-18.4%155.5+2+1.3%+103.6%-1.65%-122%
'25/12/0114.1500%-18.4%153.5-3.5-2.23%+99%+2.23%-117.4%
'25/11/2814.15-0.1-0.7%-18.9%157+1.5+0.96%+101%-1.66%-119.9%
'25/11/2714.25+0.1+0.71%-18.4%155.5+1+0.65%+102.3%+0.06%-120.6%
'25/11/2614.15+0.05+0.35%-18.1%154.5+2.5+1.64%+105.6%-1.29%-123.7%
'25/11/2514.1+0.1+0.71%-17.5%152+0.5+0.33%+106.3%+0.38%-123.8%
'25/11/2414+0.1+0.72%-16.9%151.5+0.5+0.33%+107%+0.39%-123.9%
'25/11/2113.9-0.35-2.46%-18.9%151-7.5-4.73%+97.2%+2.27%-116.1%
'25/11/2014.25+0.25+1.79%-17.5%158.5+4.5+2.92%+102.9%-1.13%-120.4%
'25/11/191400%-17.5%154-6.5-4.05%+94.7%+4.05%-112.2%
'25/11/1814-0.45-3.11%-20.1%160.5-4-2.43%+90%-0.68%-110%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1714.45+0.15+1.05%-19.2%164.5+4+2.49%+94.7%-1.44%-113.9%
'25/11/1414.3+0.05+0.35%-18.9%160.5-9.5-5.59%+83.8%+5.94%-102.8%
'25/11/1314.25-0.1-0.7%-19.5%170+2+1.19%+86%-1.89%-105.5%
'25/11/1214.35-0.15-1.03%-20.3%168-1.5-0.88%+84.4%-0.15%-104.7%
'25/11/1114.5+0.65+4.69%-16.6%169.5-2.5-1.45%+81.7%+6.14%-98.3%
'25/11/1013.85-0.25-1.77%-18.1%172+2+1.18%+83.8%-2.95%-101.9%
'25/11/0714.100%-18.1%17000%+83.8%0%-101.9%
'25/11/0614.1-0.05-0.35%-18.4%170-2.5-1.45%+81.2%+1.1%-99.5%
'25/11/0514.15+0.05+0.35%-18.1%172.5-1.5-0.86%+79.6%+1.21%-97.7%
'25/11/0414.1+0.35+2.55%-16%174+1+0.58%+80.6%+1.97%-96.6%
'25/11/0313.75-0.2-1.43%-17.2%17300%+80.6%-1.43%-97.8%
'25/10/3113.95+0.05+0.36%-16.9%173-4-2.26%+76.6%+2.62%-93.5%
'25/10/3013.9-0.15-1.07%-17.8%177-5-2.75%+71.7%+1.68%-89.5%
'25/10/2914.05-0.25-1.75%-19.2%182+5.5+3.12%+77.1%-4.87%-96.3%
'25/10/2814.3-0.15-1.04%-20.1%176.5+16+9.97%+94.7%-11%-114.8%
'25/10/2714.45-0.15-1.03%-20.9%160.5+10.5+7%+108.3%-8.03%-129.2%
'25/10/2314.6-0.1-0.68%-21.4%150-1.5-0.99%+106.3%+0.31%-127.7%
'25/10/2214.7+0.35+2.44%-19.5%151.5-0.5-0.33%+105.6%+2.77%-125.1%
交易
日期		4108 懷特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2114.35+0.1+0.7%-18.9%152-4-2.56%+100.3%+3.26%-119.3%
'25/10/2014.25-0.35-2.4%-20.9%156+2.5+1.63%+103.6%-4.03%-124.5%
'25/10/1714.6-0.3-2.01%-22.5%153.5-2.5-1.6%+100.3%-0.41%-122.8%
'25/10/1614.9+0.4+2.76%-20.3%156+6+4%+108.3%-1.24%-128.7%
'25/10/1514.500%-20.3%150+2.5+1.69%+111.9%-1.69%-132.2%
'25/10/1414.5-0.3-2.03%-22%147.5-6-3.91%+103.6%+1.88%-125.5%
'25/10/1314.8-0.3-1.99%-23.5%153.5-5.5-3.46%+96.5%+1.47%-120.1%