≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / K線比較(日)

4109 加捷生醫

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111100%1.36%10.9511.0510.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8492.3萬100841股/筆10.970.8366.72.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122134.7萬881.39張/筆11-0.05 (-0.45%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141100%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1311-0.05-0.45%-0.45%48341.31-960.65-1.95%-1.37%+1.5%+0.92%
'26/10/1211.05+0.1+0.91%+0.46%49301.96-11.48-0.02%-1.39%+0.93%+1.85%
'26/10/0810.95-0.05-0.45%0%49313.44-492.93-0.99%-2.37%+0.54%+2.37%
'26/10/0711+0.1+0.92%+0.92%49806.37-16.18-0.03%-2.4%+0.95%+3.32%
'26/10/0610.900%+0.92%49822.55+110.51+0.22%-2.19%-0.22%+3.1%
'26/10/0510.9-0.1-0.91%0%49712.04+1236.3+2.55%+0.31%-3.46%-0.31%
'26/10/0211+0.1+0.92%+0.92%48475.74+122.25+0.25%+0.56%+0.67%+0.35%
'26/10/0110.9-0.15-1.36%-0.45%48353.49+413.36+0.86%+1.43%-2.22%-1.88%
'26/09/3011.0500%-0.45%47940.13+308.17+0.65%+2.09%-0.65%-2.54%
'26/09/2911.0500%-0.45%47631.96-392.64-0.82%+1.25%+0.82%-1.7%
'26/09/2411.0500%-0.45%48024.6-132.69-0.28%+0.97%+0.28%-1.43%
'26/09/2311.05+0.15+1.38%+0.92%48157.29+357.12+0.75%+1.73%+0.63%-0.81%
'26/09/2211.1-0.15-1.33%-0.44%47800.17+81.33+0.17%+1.9%-1.5%-2.35%
'26/09/2111.2500%-0.44%47718.84+538.09+1.14%+3.06%-1.14%-3.51%
'26/09/1811.25+0.1+0.9%+0.45%47180.75+892.75+1.93%+5.05%-1.03%-4.6%
'26/09/1711.15+0.05+0.45%+0.9%46288+439.1+0.96%+6.06%-0.51%-5.16%
'26/09/1611.1+0.05+0.45%+1.36%45848.9+337.41+0.74%+6.84%-0.29%-5.49%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.0500%+1.36%45511.49-351.03-0.77%+6.03%+0.77%-4.67%
'26/09/1411.05+0.05+0.45%+1.82%45862.52-322.33-0.7%+5.29%+1.15%-3.47%
'26/09/111100%+1.82%46184.85-755.64-1.61%+3.59%+1.61%-1.77%
'26/09/1011-0.05-0.45%+1.36%46940.49-242.87-0.51%+3.06%+0.06%-1.7%
'26/09/0911.05+0.05+0.45%+1.82%47183.36+77.58+0.16%+3.23%+0.29%-1.41%
'26/09/081100%+1.82%47105.78-220.49-0.47%+2.75%+0.47%-0.93%
'26/09/0711-0.15-1.35%+0.45%47326.27+775.14+1.67%+4.46%-3.02%-4.01%
'26/09/0411.15+0.15+1.36%+1.82%46551.13+693.47+1.51%+6.04%-0.15%-4.22%
'26/09/0311-0.1-0.9%+0.9%45857.66-307.06-0.67%+5.33%-0.23%-4.43%
'26/09/0211.1-0.1-0.89%0%46164.72-784-1.67%+3.57%+0.78%-3.57%
'26/09/0111.200%0%46948.72+820.25+1.78%+5.41%-1.78%-5.41%
'26/08/3111.2-0.05-0.44%-0.44%46128.47-202.98-0.44%+4.95%0%-5.4%
'26/08/2811.25-0.05-0.44%-0.88%46331.45+356.23+0.77%+5.77%-1.21%-6.65%
'26/08/2711.300%-0.88%45975.22+142.6+0.31%+6.09%-0.31%-6.98%
'26/08/2611.3+0.1+0.89%0%45832.62+663.16+1.47%+7.65%-0.58%-7.65%
'26/08/2511.2-0.1-0.88%-0.88%45169.46+407.14+0.91%+8.63%-1.79%-9.52%
'26/08/2411.3+0.05+0.44%-0.44%44762.32-461.97-1.02%+7.52%+1.46%-7.97%
'26/08/2111.2500%-0.44%45224.29+290.55+0.65%+8.22%-0.65%-8.66%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.2500%-0.44%44933.74+214.39+0.48%+8.74%-0.48%-9.18%
'26/08/1911.25-0.15-1.32%-1.75%44719.35-589.33-1.3%+7.32%-0.02%-9.08%
'26/08/1811.4+0.3+2.7%+0.9%45308.68-548.59-1.2%+6.04%+3.9%-5.14%
'26/08/1711.100%+0.9%45857.27+46.26+0.1%+6.14%-0.1%-5.24%
'26/08/1411.1-0.1-0.89%0%45811.01-210.47-0.46%+5.66%-0.43%-5.66%
'26/08/1311.200%0%46021.48+503.41+1.11%+6.83%-1.11%-6.83%
'26/08/1211.2-0.1-0.88%-0.88%45518.07+397.35+0.88%+7.77%-1.76%-8.65%
'26/08/1111.300%-0.88%45120.72+191.96+0.43%+8.23%-0.43%-9.11%
'26/08/1011.3+0.05+0.44%-0.44%44928.76+702.85+1.59%+9.95%-1.15%-10.4%
'26/08/0711.25+0.05+0.45%0%44225.91-170.79-0.38%+9.53%+0.83%-9.53%
'26/08/0611.2+0.05+0.45%+0.45%44396.7-214.9-0.48%+9%+0.93%-8.55%
'26/08/0511.15-0.15-1.33%-0.88%44611.6+1250.94+2.88%+12.1%-4.21%-13%
'26/08/0411.300%-0.88%43360.66-25.75-0.06%+12.1%+0.06%-13%
'26/08/0311.3+0.05+0.44%-0.44%43386.41+266.66+0.62%+12.8%-0.18%-13.2%
'26/07/3111.25+0.1+0.9%+0.45%43119.75+3186.45+7.98%+21.8%-7.08%-21.3%
'26/07/3011.15-0.05-0.45%0%39933.3-105.88-0.26%+21.4%-0.19%-21.4%
'26/07/2911.200%0%40039.18-1564.18-3.76%+16.9%+3.76%-16.9%
'26/07/2811.2-0.3-2.61%-2.61%41603.36-2030.83-4.65%+11.4%+2.04%-14%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.5-0.15-1.29%-3.86%43634.19-20.65-0.05%+11.4%-1.24%-15.2%
'26/07/2411.65+0.25+2.19%-1.75%43654.84-1195.97-2.67%+8.42%+4.86%-10.2%
'26/07/2311.4-0.2-1.72%-3.45%44850.81+25.03+0.06%+8.48%-1.78%-11.9%
'26/07/2211.6+0.1+0.87%-2.61%44825.78+592.91+1.34%+9.93%-0.47%-12.5%
'26/07/2111.5+0.05+0.44%-2.18%44232.87+1783.17+4.2%+14.5%-3.76%-16.7%
'26/07/2011.45-0.3-2.55%-4.68%42449.7-221.57-0.52%+14%-2.03%-18.6%
'26/07/1711.75-0.35-2.89%-7.44%42671.27-2953.71-6.47%+6.58%+3.58%-14%
'26/07/1612.1-0.1-0.82%-8.2%45624.98-6.61-0.01%+6.56%-0.81%-14.8%
'26/07/1512.2+0.25+2.09%-6.28%45631.59+893.64+2%+8.69%+0.09%-15%
'26/07/1411.95+0.05+0.42%-5.88%44737.95-642.57-1.42%+7.15%+1.84%-13%
'26/07/1311.9-0.1-0.83%-6.67%45380.52+25.91+0.06%+7.21%-0.89%-13.9%
'26/07/0912-0.05-0.41%-7.05%45354.61-379.8-0.83%+6.32%+0.42%-13.4%
'26/07/0812.05-0.1-0.82%-7.82%45734.41+255.3+0.56%+6.92%-1.38%-14.7%
'26/07/0712.15-0.35-2.8%-10.4%45479.11-1077.28-2.31%+4.45%-0.49%-14.8%
'26/07/0612.5-0.3-2.34%-12.5%46556.39-224.23-0.48%+3.94%-1.86%-16.4%
'26/07/0312.8+1.15+9.87%-3.86%46780.62+36.46+0.08%+4.03%+9.79%-7.89%
'26/07/0211.65-0.1-0.85%-4.68%46744.16-274.83-0.58%+3.42%-0.27%-8.1%
'26/07/0111.75+0.45+3.98%-0.88%47018.99+893.08+1.94%+5.42%+2.04%-6.3%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3011.300%-0.88%46125.91+1126.01+2.5%+8.06%-2.5%-8.94%
'26/06/2911.3+0.05+0.44%-0.44%44999.9+428.14+0.96%+9.1%-0.52%-9.54%
'26/06/2611.25-0.3-2.6%-3.03%44571.76-1683.5-3.64%+5.12%+1.04%-8.16%
'26/06/2511.55-0.35-2.94%-5.88%46255.26+211.66+0.46%+5.61%-3.4%-11.5%
'26/06/2411.9+0.1+0.85%-5.08%46043.6-1057.05-2.24%+3.24%+3.09%-8.32%
'26/06/2311.8-0.25-2.07%-7.05%47100.65-640.86-1.34%+1.85%-0.73%-8.91%
'26/06/2212.05-0.1-0.82%-7.82%47741.51+1276.31+2.75%+4.65%-3.57%-12.5%
'26/06/1812.1500%-7.82%46465.2+587.81+1.28%+5.99%-1.28%-13.8%
'26/06/1712.15+0.05+0.41%-7.44%45877.39+68.2+0.15%+6.15%+0.26%-13.6%
'26/06/1612.1-0.15-1.22%-8.57%45809.19+412.2+0.91%+7.11%-2.13%-15.7%
'26/06/1512.25+0.05+0.41%-8.2%45396.99+1227.95+2.78%+10.1%-2.37%-18.3%
'26/06/1212.2+0.2+1.67%-6.67%44169.04+1019.58+2.36%+12.7%-0.69%-19.4%
'26/06/1112-0.15-1.23%-7.82%43149.46-76.08-0.18%+12.5%-1.05%-20.3%
'26/06/1012.15-0.15-1.22%-8.94%43225.54-1478.9-3.31%+8.77%+2.09%-17.7%
'26/06/0912.3+0.3+2.5%-6.67%44704.44+1201.66+2.76%+11.8%-0.26%-18.4%
'26/06/0812-1.05-8.05%-14.2%43502.78-1568.16-3.48%+7.89%-4.57%-22.1%
'26/06/0513.05+1.15+9.66%-5.88%45070.94-606.52-1.33%+6.45%+11%-12.3%
'26/06/0411.9+0.45+3.93%-2.18%45677.46-781.7-1.68%+4.66%+5.61%-6.85%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.45+0.15+1.33%-0.88%46459.16+901.85+1.98%+6.74%-0.65%-7.62%
'26/06/0211.3-0.2-1.74%-2.61%45557.31+219.4+0.48%+7.25%-2.22%-9.86%
'26/06/0111.5+0.3+2.68%0%45337.91+604.97+1.35%+8.7%+1.33%-8.7%
'26/05/2911.2+0.05+0.45%+0.45%44732.94+1096.5+2.51%+11.4%-2.06%-11%
'26/05/2811.15-0.05-0.45%0%43636.44-620.36-1.4%+9.87%+0.95%-9.87%
'26/05/2711.2-0.05-0.44%-0.44%44256.8+731.43+1.68%+11.7%-2.12%-12.2%
'26/05/2611.2500%-0.44%43525.37-119.03-0.27%+11.4%+0.27%-11.9%
'26/05/2511.25-0.25-2.17%-2.61%43644.4+1376.43+3.26%+15%-5.43%-17.7%
'26/05/2211.5-0.1-0.86%-3.45%42267.97+899.76+2.18%+17.5%-3.04%-21%
'26/05/2111.6-0.2-1.69%-5.08%41368.21+1347.39+3.37%+21.5%-5.06%-26.6%
'26/05/2011.8+0.35+3.06%-2.18%40020.82-154.74-0.39%+21%+3.45%-23.2%
'26/05/1911.45+0.2+1.78%-0.44%40175.56-716.26-1.75%+18.9%+3.53%-19.4%
'26/05/1811.25+0.2+1.81%+1.36%40891.82-280.54-0.68%+18.1%+2.49%-16.7%
'26/05/1511.05-0.2-1.78%-0.44%41172.36-579.39-1.39%+16.5%-0.39%-16.9%
'26/05/1411.25-0.15-1.32%-1.75%41751.75+377.25+0.91%+17.5%-2.23%-19.3%
'26/05/1311.4-0.05-0.44%-2.18%41374.5-523.82-1.25%+16.1%+0.81%-18.2%
'26/05/1211.4500%-2.18%41898.32+108.26+0.26%+16.4%-0.26%-18.5%
'26/05/1111.4500%-2.18%41790.06+186.12+0.45%+16.9%-0.45%-19.1%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.45-0.05-0.43%-2.61%41603.94-329.84-0.79%+16%+0.36%-18.6%
'26/05/0711.5+0.05+0.44%-2.18%41933.78+794.93+1.93%+18.2%-1.49%-20.4%
'26/05/0611.45-0.15-1.29%-3.45%41138.85+369.56+0.91%+19.3%-2.2%-22.7%
'26/05/0511.6-0.05-0.43%-3.86%40769.29+64.15+0.16%+19.5%-0.59%-23.3%
'26/05/0411.6500%-3.86%40705.14+1778.51+4.57%+24.9%-4.57%-28.8%
'26/04/3011.6500%-3.86%38926.63-376.87-0.96%+23.7%+0.96%-27.6%
'26/04/2911.65+0.2+1.75%-2.18%39303.5-218.23-0.55%+23%+2.3%-25.2%
'26/04/2811.45-0.05-0.43%-2.61%39521.73-94.9-0.24%+22.7%-0.19%-25.3%
'26/04/2711.5-0.3-2.54%-5.08%39616.63+684.23+1.76%+24.9%-4.3%-30%
'26/04/2411.8-0.1-0.84%-5.88%38932.4+1218.25+3.23%+28.9%-4.07%-34.8%
'26/04/2311.9-0.35-2.86%-8.57%37714.15-164.32-0.43%+28.4%-2.43%-36.9%
'26/04/2212.25-0.2-1.61%-10%37878.47+273.36+0.73%+29.3%-2.34%-39.3%
'26/04/2112.45-0.05-0.4%-10.4%37605.11+646.31+1.75%+31.6%-2.15%-42%
'26/04/2012.5-0.1-0.79%-11.1%36958.8+154.46+0.42%+32.1%-1.21%-43.2%
'26/04/1712.6+0.25+2.02%-9.31%36804.34-327.68-0.88%+31%+2.9%-40.3%
'26/04/1612.35+0.1+0.82%-8.57%37132.02+409.88+1.12%+32.4%-0.3%-41%
'26/04/1512.2500%-8.57%36722.14+426.02+1.17%+34%-1.17%-42.5%
'26/04/1412.25-0.15-1.21%-9.68%36296.12+838.83+2.37%+37.1%-3.58%-46.8%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.4-0.05-0.4%-10%35457.29+39.46+0.11%+37.3%-0.51%-47.3%
'26/04/1012.4500%-10%35417.83+556.67+1.6%+39.5%-1.6%-49.5%
'26/04/0912.45-0.05-0.4%-10.4%34861.16+99.78+0.29%+39.9%-0.69%-50.3%
'26/04/0812.5+0.1+0.81%-9.68%34761.38+1531.56+4.61%+46.3%-3.8%-56%
'26/04/0712.4-0.35-2.75%-12.2%33229.82+657.39+2.02%+49.3%-4.77%-61.4%
'26/04/0212.7500%-12.2%32572.43-602.39-1.82%+46.6%+1.82%-58.7%
'26/04/0112.7500%-12.2%33174.82+1451.83+4.58%+53.3%-4.58%-65.4%
'26/03/3112.7500%-12.2%31722.99-795.17-2.45%+49.5%+2.45%-61.7%
'26/03/3012.75-0.15-1.16%-13.2%32518.16-594.43-1.8%+46.8%+0.64%-60%
'26/03/2712.9-0.05-0.39%-13.5%33112.59-225.03-0.68%+45.9%+0.29%-59.4%
'26/03/2612.95-0.15-1.15%-14.5%33337.62-101.49-0.3%+45.4%-0.85%-59.9%
'26/03/2513.100%-14.5%33439.11+826.87+2.54%+49.1%-2.54%-63.6%
'26/03/2413.100%-14.5%32612.24-110.26-0.34%+48.6%+0.34%-63.1%
'26/03/2313.1-0.3-2.24%-16.4%32722.5-821.38-2.45%+45%+0.21%-61.4%
'26/03/2013.4+0.05+0.37%-16.1%33543.88-145.8-0.43%+44.3%+0.8%-60.4%
'26/03/1913.3500%-16.1%33689.68-658.9-1.92%+41.6%+1.92%-57.7%
'26/03/1813.35-0.2-1.48%-17.3%34348.58+512.01+1.51%+43.7%-2.99%-61.1%
'26/03/1713.55-0.35-2.52%-19.4%33836.57+494.06+1.48%+45.8%-4%-65.3%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.9+1.15+9.02%-12.2%33342.51-57.81-0.17%+45.6%+9.19%-57.7%
'26/03/1312.75-0.1-0.78%-12.8%33400.32-181.54-0.54%+44.8%-0.24%-57.6%
'26/03/1212.85-0.25-1.91%-14.5%33581.86-532.33-1.56%+42.5%-0.35%-57%
'26/03/1113.1+0.25+1.95%-12.8%34114.19+1342.32+4.1%+48.4%-2.15%-61.2%
'26/03/1012.85+0.1+0.78%-12.2%32771.87+661.45+2.06%+51.4%-1.28%-63.6%
'26/03/0912.75-0.55-4.14%-15.8%32110.42-1489.12-4.43%+44.7%+0.29%-60.5%
'26/03/0613.3-0.1-0.75%-16.4%33599.54-73.4-0.22%+44.4%-0.53%-60.8%
'26/03/0513.4+0.2+1.52%-15.2%33672.94+844.06+2.57%+48.1%-1.05%-63.3%
'26/03/0413.2-0.6-4.35%-18.8%32828.88-1494.77-4.35%+41.7%0%-60.5%
'26/03/0313.8-0.1-0.72%-19.4%34323.65-771.44-2.2%+38.6%+1.48%-58%
'26/03/0213.9+0.05+0.36%-19.1%35095.09-319.4-0.9%+37.3%+1.26%-56.4%
'26/02/2613.85-0.05-0.36%-19.4%35414.49+1.420%+37.3%-0.36%-56.7%
'26/02/2513.9-0.2-1.42%-20.6%35413.07+712.25+2.05%+40.1%-3.47%-60.7%
'26/02/2414.1+0.3+2.17%-18.8%34700.82+927.56+2.75%+44%-0.58%-62.8%
'26/02/2313.8+0.1+0.73%-18.2%33773.26+167.55+0.5%+44.7%+0.23%-62.9%
'26/02/1113.7-0.05-0.36%-18.5%33605.71+532.74+1.61%+47%-1.97%-65.6%
'26/02/1013.75+0.1+0.73%-17.9%33072.97+668.35+2.06%+50.1%-1.33%-68%
'26/02/0913.65-0.15-1.09%-18.8%32404.62+621.7+1.96%+53%-3.05%-71.8%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.8-0.25-1.78%-20.3%31782.92-18.35-0.06%+52.9%-1.72%-73.2%
'26/02/0514.05-0.1-0.71%-20.8%31801.27-488.54-1.51%+50.6%+0.8%-71.4%
'26/02/0414.15+0.15+1.07%-20%32289.81+94.45+0.29%+51%+0.78%-71%
'26/02/031400%-20%32195.36+571.33+1.81%+53.8%-1.81%-73.8%
'26/02/0214-0.25-1.75%-21.4%31624.03-439.72-1.37%+51.7%-0.38%-73.1%
'26/01/3014.25-0.25-1.72%-22.8%32063.75-472.52-1.45%+49.5%-0.27%-72.2%
'26/01/2914.5-0.2-1.36%-23.8%32536.27-267.55-0.82%+48.2%-0.54%-72%
'26/01/2814.700%-23.8%32803.82+485.9+1.5%+50.5%-1.5%-74.3%
'26/01/2714.700%-23.8%32317.92+253.4+0.79%+51.6%-0.79%-75.5%
'26/01/2614.7+0.05+0.34%-23.5%32064.52+103.01+0.32%+52.1%+0.02%-75.7%
'26/01/2314.65+0.05+0.34%-23.3%31961.51+215.43+0.68%+53.2%-0.34%-76.5%
'26/01/2214.6-0.15-1.02%-24.1%31746.08+499.71+1.6%+55.6%-2.62%-79.7%
'26/01/2114.75-0.25-1.67%-25.3%31246.37-513.62-1.62%+53.1%-0.05%-78.4%
'26/01/201500%-25.3%31759.99+120.7+0.38%+53.7%-0.38%-79%
'26/01/1915+0.05+0.33%-25.1%31639.29+230.59+0.73%+54.8%-0.4%-79.9%
'26/01/1614.95-0.15-0.99%-25.8%31408.7+598.12+1.94%+57.8%-2.93%-83.6%
'26/01/1515.1+0.25+1.68%-24.6%30810.58-131.2-0.42%+57.2%+2.1%-81.7%
'26/01/1414.85+0.1+0.68%-24.1%30941.78+234.56+0.76%+58.4%-0.08%-82.4%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1314.75+0.05+0.34%-23.8%30707.22+139.93+0.46%+59.1%-0.12%-82.9%
'26/01/1214.7+0.1+0.68%-23.3%30567.29+278.33+0.92%+60.5%-0.24%-83.8%
'26/01/0914.600%-23.3%30288.96-71.59-0.24%+60.2%+0.24%-83.4%
'26/01/0814.6-0.2-1.35%-24.3%30360.55-74.92-0.25%+59.8%-1.1%-84.1%
'26/01/0714.8+0.15+1.02%-23.5%30435.47-140.83-0.46%+59%+1.48%-82.6%
'26/01/0614.65-0.05-0.34%-23.8%30576.3+471.26+1.57%+61.5%-1.91%-85.3%
'26/01/0514.7-0.5-3.29%-26.3%30105.04+755.23+2.57%+65.7%-5.86%-92%
'26/01/0215.2-0.3-1.94%-27.7%29349.81+386.21+1.33%+67.9%-3.27%-95.6%
'25/12/3115.5+0.45+2.99%-25.6%28963.6+256.47+0.89%+69.4%+2.1%-95%
'25/12/3015.05-0.1-0.66%-26.1%28707.13-103.76-0.36%+68.8%-0.3%-94.8%
'25/12/2915.1500%-26.1%28810.89+254.87+0.89%+70.3%-0.89%-96.4%
'25/12/2615.1500%-26.1%28556.02+184.04+0.65%+71.4%-0.65%-97.5%
'25/12/2415.15+0.05+0.33%-25.8%28371.98+61.51+0.22%+71.8%+0.11%-97.6%
'25/12/2315.1-0.1-0.66%-26.3%28310.47+160.83+0.57%+72.7%-1.23%-99.1%
'25/12/2215.2+0.05+0.33%-26.1%28149.64+453.29+1.64%+75.6%-1.31%-101.6%
'25/12/1915.1500%-26.1%27696.35+227.82+0.83%+77%-0.83%-103.1%
'25/12/1815.15+0.05+0.33%-25.8%27468.53-56.64-0.21%+76.7%+0.54%-102.5%
'25/12/1715.1-0.05-0.33%-26.1%27525.17-11.49-0.04%+76.6%-0.29%-102.7%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1615.15-0.1-0.66%-26.6%27536.66-330.28-1.19%+74.5%+0.53%-101.1%
'25/12/1515.2500%-26.6%27866.94-331.08-1.17%+72.4%+1.17%-99%
'25/12/1215.2500%-26.6%28198.02+173.27+0.62%+73.5%-0.62%-100.1%
'25/12/1115.25-0.15-0.97%-27.3%28024.75-375.98-1.32%+71.2%+0.35%-98.5%
'25/12/1015.4+0.1+0.65%-26.8%28400.73+218.13+0.77%+72.5%-0.12%-99.3%
'25/12/0915.3+0.05+0.33%-26.6%28182.6-121.18-0.43%+71.8%+0.76%-98.4%
'25/12/0815.25-0.25-1.61%-27.7%28303.78+322.89+1.15%+73.8%-2.76%-101.5%
'25/12/0515.5-0.15-0.96%-28.4%27980.89+185.18+0.67%+74.9%-1.63%-103.4%
'25/12/0415.65+0.15+0.97%-27.7%27795.71+2.67+0.01%+75%+0.96%-102.7%
'25/12/0315.500%-27.7%27793.04+228.77+0.83%+76.4%-0.83%-104.2%
'25/12/0215.500%-27.7%27564.27+221.74+0.81%+77.8%-0.81%-105.6%
'25/12/0115.5-0.3-1.9%-29.1%27342.53-283.95-1.03%+76%-0.87%-105.1%
'25/11/2815.8-0.1-0.63%-29.6%27626.48+71.95+0.26%+76.5%-0.89%-106%
'25/11/2715.9+0.05+0.32%-29.3%27554.53+144.99+0.53%+77.4%-0.21%-106.7%
'25/11/2615.8500%-29.3%27409.54+497.37+1.85%+80.7%-1.85%-110%
'25/11/2515.85-0.15-0.94%-30%26912.17+407.93+1.54%+83.5%-2.48%-113.5%
'25/11/2416+0.05+0.31%-29.8%26504.24+69.3+0.26%+83.9%+0.05%-113.7%
'25/11/2115.95-0.05-0.31%-30%26434.94-991.42-3.61%+77.3%+3.3%-107.3%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2016-0.1-0.62%-30.4%27426.36+846.24+3.18%+82.9%-3.8%-113.4%
'25/11/1916.100%-30.4%26580.12-176-0.66%+81.7%+0.66%-112.2%
'25/11/1816.1+0.05+0.31%-30.2%26756.12-691.19-2.52%+77.2%+2.83%-107.4%
'25/11/1716.0500%-30.2%27447.31+49.81+0.18%+77.5%-0.18%-107.7%
'25/11/1416.05+0.05+0.31%-30%27397.5-506.06-1.81%+74.3%+2.12%-104.3%
'25/11/1316-0.2-1.23%-30.9%27903.56-43.53-0.16%+74%-1.07%-104.9%
'25/11/1216.2+0.15+0.93%-30.2%27947.09+162.14+0.58%+75%+0.35%-105.2%
'25/11/1116.05+0.05+0.31%-30%27784.95-84.56-0.3%+74.5%+0.61%-104.5%
'25/11/101600%-30%27869.51+218.1+0.79%+75.9%-0.79%-105.9%
'25/11/071600%-30%27651.41-248.04-0.89%+74.3%+0.89%-104.3%
'25/11/061600%-30%27899.45+182.39+0.66%+75.4%-0.66%-105.4%
'25/11/0516+0.05+0.31%-29.8%27717.06-399.5-1.42%+72.9%+1.73%-102.7%
'25/11/0415.95+0.25+1.59%-28.7%28116.56-218.03-0.77%+71.6%+2.36%-100.3%
'25/11/0315.7+0.5+3.29%-26.3%28334.59+101.24+0.36%+72.2%+2.93%-98.5%
'25/10/3115.2+0.05+0.33%-26.1%28233.35-54.18-0.19%+71.9%+0.52%-98%
'25/10/3015.15-0.05-0.33%-26.3%28287.53-7.21-0.03%+71.9%-0.3%-98.2%
'25/10/2915.2-0.05-0.33%-26.6%28294.74+345.63+1.24%+74%-1.57%-100.5%
'25/10/2815.25-0.25-1.61%-27.7%27949.11-44.52-0.16%+73.7%-1.45%-101.4%
交易
日期		4109 加捷生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2715.5-0.05-0.32%-28%27993.63+461.37+1.68%+76.6%-2%-104.6%
'25/10/2315.55+0.05+0.32%-27.7%27532.26-116.65-0.42%+75.9%+0.74%-103.6%
'25/10/2215.5+0.2+1.31%-26.8%27648.91-103.5-0.37%+75.2%+1.68%-102%
'25/10/2115.3+0.1+0.66%-26.3%27752.41+63.78+0.23%+75.6%+0.43%-101.9%
'25/10/2015.200%-26.3%27688.63+386.26+1.41%+78.1%-1.41%-104.4%
'25/10/1715.2-0.1-0.65%-26.8%27302.37-345.5-1.25%+75.9%+0.6%-102.7%
'25/10/1615.300%-26.8%27647.87+372.16+1.36%+78.3%-1.36%-105.1%
'25/10/1515.300%-26.8%27275.71+482.56+1.8%+81.5%-1.8%-108.3%