≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4111 濟生 / K線比較(日)

4111 濟生

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.928.900%0.17%28.9528.9528.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1234.72萬81.5張/筆28.931.239.170.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
47136萬54870張/筆28.94-0.15 (-0.52%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均58分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 濟生董事會決議除息基準日 (公告訊息 08/05 15:14)

• 濟生2026年第二季個別財務報告 (公告訊息 08/05 15:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/27 14:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1428.900%0%48625.83+284.52+0.59%+0.59%-0.59%-0.59%
'26/10/1328.9-0.15-0.52%-0.52%48341.31-960.65-1.95%-1.37%+1.43%+0.86%
'26/10/1229.05+0.05+0.17%-0.34%49301.96-11.48-0.02%-1.39%+0.19%+1.05%
'26/10/0829+0.15+0.52%+0.17%49313.44-492.93-0.99%-2.37%+1.51%+2.54%
'26/10/0728.85+0.1+0.35%+0.52%49806.37-16.18-0.03%-2.4%+0.38%+2.92%
'26/10/0628.75-0.25-0.86%-0.34%49822.55+110.51+0.22%-2.19%-1.08%+1.84%
'26/10/052900%-0.34%49712.04+1236.3+2.55%+0.31%-2.55%-0.65%
'26/10/0229+0.15+0.52%+0.17%48475.74+122.25+0.25%+0.56%+0.27%-0.39%
'26/10/0128.85-0.05-0.17%0%48353.49+413.36+0.86%+1.43%-1.03%-1.43%
'26/09/3028.9+0.1+0.35%+0.35%47940.13+308.17+0.65%+2.09%-0.3%-1.74%
'26/09/2928.8+0.1+0.35%+0.7%47631.96-392.64-0.82%+1.25%+1.17%-0.56%
'26/09/2428.7-0.1-0.35%+0.35%48024.6-132.69-0.28%+0.97%-0.07%-0.63%
'26/09/2328.8-0.05-0.17%+0.17%48157.29+357.12+0.75%+1.73%-0.92%-1.55%
'26/09/2228.8500%+0.17%47800.17+81.33+0.17%+1.9%-0.17%-1.73%
'26/09/2128.85+0.05+0.17%+0.35%47718.84+538.09+1.14%+3.06%-0.97%-2.72%
'26/09/1828.800%+0.35%47180.75+892.75+1.93%+5.05%-1.93%-4.7%
'26/09/1728.8+0.1+0.35%+0.7%46288+439.1+0.96%+6.06%-0.61%-5.36%
'26/09/1628.7+0.05+0.17%+0.87%45848.9+337.41+0.74%+6.84%-0.57%-5.97%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1528.65+0.1+0.35%+1.23%45511.49-351.03-0.77%+6.03%+1.12%-4.8%
'26/09/1428.55-0.25-0.87%+0.35%45862.52-322.33-0.7%+5.29%-0.17%-4.94%
'26/09/1128.8-0.15-0.52%-0.17%46184.85-755.64-1.61%+3.59%+1.09%-3.76%
'26/09/1028.9500%-0.17%46940.49-242.87-0.51%+3.06%+0.51%-3.23%
'26/09/0928.95+0.25+0.87%+0.7%47183.36+77.58+0.16%+3.23%+0.71%-2.53%
'26/09/0828.7-0.1-0.35%+0.35%47105.78-220.49-0.47%+2.75%+0.12%-2.4%
'26/09/0728.8+0.1+0.35%+0.7%47326.27+775.14+1.67%+4.46%-1.32%-3.76%
'26/09/0428.7+0.05+0.17%+0.87%46551.13+693.47+1.51%+6.04%-1.34%-5.16%
'26/09/0328.65-0.1-0.35%+0.52%45857.66-307.06-0.67%+5.33%+0.32%-4.81%
'26/09/0228.7500%+0.52%46164.72-784-1.67%+3.57%+1.67%-3.05%
'26/09/0128.75-0.05-0.17%+0.35%46948.72+820.25+1.78%+5.41%-1.95%-5.07%
'26/08/3128.8+0.05+0.17%+0.52%46128.47-202.98-0.44%+4.95%+0.61%-4.43%
'26/08/2828.75-0.05-0.17%+0.35%46331.45+356.23+0.77%+5.77%-0.94%-5.42%
'26/08/2728.8-0.1-0.35%0%45975.22+142.6+0.31%+6.09%-0.66%-6.09%
'26/08/2628.9+0.05+0.17%+0.17%45832.62+663.16+1.47%+7.65%-1.3%-7.48%
'26/08/2528.85+0.05+0.17%+0.35%45169.46+407.14+0.91%+8.63%-0.74%-8.28%
'26/08/2430.1-0.05-0.17%+0.17%44762.32-461.97-1.02%+7.52%+0.85%-7.36%
'26/08/2130.15+0.1+0.33%+0.5%45224.29+290.55+0.65%+8.22%-0.32%-7.72%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2030.05-0.05-0.17%+0.33%44933.74+214.39+0.48%+8.74%-0.65%-8.4%
'26/08/1930.1+0.15+0.5%+0.83%44719.35-589.33-1.3%+7.32%+1.8%-6.49%
'26/08/1829.95-0.1-0.33%+0.5%45308.68-548.59-1.2%+6.04%+0.87%-5.54%
'26/08/1730.05+0.2+0.67%+1.17%45857.27+46.26+0.1%+6.14%+0.57%-4.97%
'26/08/1429.85-0.2-0.67%+0.5%45811.01-210.47-0.46%+5.66%-0.21%-5.16%
'26/08/1330.05+0.2+0.67%+1.17%46021.48+503.41+1.11%+6.83%-0.44%-5.66%
'26/08/1229.8500%+1.17%45518.07+397.35+0.88%+7.77%-0.88%-6.6%
'26/08/1129.8500%+1.17%45120.72+191.96+0.43%+8.23%-0.43%-7.06%
'26/08/1029.8500%+1.17%44928.76+702.85+1.59%+9.95%-1.59%-8.78%
'26/08/0729.8500%+1.17%44225.91-170.79-0.38%+9.53%+0.38%-8.35%
'26/08/0629.85-0.3-1%+0.17%44396.7-214.9-0.48%+9%-0.52%-8.83%
'26/08/0530.15+0.1+0.33%+0.5%44611.6+1250.94+2.88%+12.1%-2.55%-11.6%
'26/08/0430.05+0.1+0.33%+0.83%43360.66-25.75-0.06%+12.1%+0.39%-11.2%
'26/08/0329.95+0.1+0.34%+1.17%43386.41+266.66+0.62%+12.8%-0.28%-11.6%
'26/07/3129.85+0.1+0.34%+1.51%43119.75+3186.45+7.98%+21.8%-7.64%-20.3%
'26/07/3029.75-0.2-0.67%+0.83%39933.3-105.88-0.26%+21.4%-0.41%-20.6%
'26/07/2929.95-0.05-0.17%+0.67%40039.18-1564.18-3.76%+16.9%+3.59%-16.2%
'26/07/2830-0.1-0.33%+0.33%41603.36-2030.83-4.65%+11.4%+4.32%-11.1%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2730.1+0.05+0.17%+0.5%43634.19-20.65-0.05%+11.4%+0.22%-10.9%
'26/07/2430.05-0.05-0.17%+0.33%43654.84-1195.97-2.67%+8.42%+2.5%-8.08%
'26/07/2330.1+0.1+0.33%+0.67%44850.81+25.03+0.06%+8.48%+0.27%-7.81%
'26/07/223000%+0.67%44825.78+592.91+1.34%+9.93%-1.34%-9.26%
'26/07/2130-0.05-0.17%+0.5%44232.87+1783.17+4.2%+14.5%-4.37%-14.1%
'26/07/2030.05+0.1+0.33%+0.83%42449.7-221.57-0.52%+14%+0.85%-13.1%
'26/07/1729.95-0.1-0.33%+0.5%42671.27-2953.71-6.47%+6.58%+6.14%-6.08%
'26/07/1630.05-0.1-0.33%+0.17%45624.98-6.61-0.01%+6.56%-0.32%-6.4%
'26/07/1530.15+0.1+0.33%+0.5%45631.59+893.64+2%+8.69%-1.67%-8.19%
'26/07/1430.05-0.2-0.66%-0.17%44737.95-642.57-1.42%+7.15%+0.76%-7.32%
'26/07/1330.25-0.1-0.33%-0.49%45380.52+25.91+0.06%+7.21%-0.39%-7.71%
'26/07/0930.35-0.05-0.16%-0.66%45354.61-379.8-0.83%+6.32%+0.67%-6.98%
'26/07/0830.400%-0.66%45734.41+255.3+0.56%+6.92%-0.56%-7.58%
'26/07/0730.4-0.35-1.14%-1.79%45479.11-1077.28-2.31%+4.45%+1.17%-6.23%
'26/07/0630.75+0.35+1.15%-0.66%46556.39-224.23-0.48%+3.94%+1.63%-4.6%
'26/07/0330.4+0.5+1.67%+1%46780.62+36.46+0.08%+4.03%+1.59%-3.02%
'26/07/0229.9+0.1+0.34%+1.34%46744.16-274.83-0.58%+3.42%+0.92%-2.08%
'26/07/0129.8-0.15-0.5%+0.83%47018.99+893.08+1.94%+5.42%-2.44%-4.59%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3029.9500%+0.83%46125.91+1126.01+2.5%+8.06%-2.5%-7.22%
'26/06/2929.95+0.35+1.18%+2.03%44999.9+428.14+0.96%+9.1%+0.22%-7.07%
'26/06/2629.6-0.3-1%+1%44571.76-1683.5-3.64%+5.12%+2.64%-4.12%
'26/06/2529.9-0.1-0.33%+0.67%46255.26+211.66+0.46%+5.61%-0.79%-4.94%
'26/06/243000%+0.67%46043.6-1057.05-2.24%+3.24%+2.24%-2.57%
'26/06/2330-0.1-0.33%+0.33%47100.65-640.86-1.34%+1.85%+1.01%-1.52%
'26/06/2230.1-0.1-0.33%0%47741.51+1276.31+2.75%+4.65%-3.08%-4.65%
'26/06/1830.2+0.15+0.5%+0.5%46465.2+587.81+1.28%+5.99%-0.78%-5.49%
'26/06/1730.05+0.05+0.17%+0.67%45877.39+68.2+0.15%+6.15%+0.02%-5.48%
'26/06/1630+0.05+0.17%+0.83%45809.19+412.2+0.91%+7.11%-0.74%-6.28%
'26/06/1529.9500%+0.83%45396.99+1227.95+2.78%+10.1%-2.78%-9.26%
'26/06/1229.95+0.15+0.5%+1.34%44169.04+1019.58+2.36%+12.7%-1.86%-11.3%
'26/06/1129.8-0.15-0.5%+0.83%43149.46-76.08-0.18%+12.5%-0.32%-11.7%
'26/06/1029.95+0.05+0.17%+1%43225.54-1478.9-3.31%+8.77%+3.48%-7.77%
'26/06/0929.9-0.1-0.33%+0.67%44704.44+1201.66+2.76%+11.8%-3.09%-11.1%
'26/06/0830-0.15-0.5%+0.17%43502.78-1568.16-3.48%+7.89%+2.98%-7.72%
'26/06/0530.15+0.05+0.17%+0.33%45070.94-606.52-1.33%+6.45%+1.5%-6.12%
'26/06/0430.1+0.15+0.5%+0.83%45677.46-781.7-1.68%+4.66%+2.18%-3.83%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.95-0.1-0.33%+0.5%46459.16+901.85+1.98%+6.74%-2.31%-6.24%
'26/06/0230.0500%+0.5%45557.31+219.4+0.48%+7.25%-0.48%-6.75%
'26/06/0130.05+0.05+0.17%+0.67%45337.91+604.97+1.35%+8.7%-1.18%-8.04%
'26/05/2930+0.1+0.33%+1%44732.94+1096.5+2.51%+11.4%-2.18%-10.4%
'26/05/2829.9-0.1-0.33%+0.67%43636.44-620.36-1.4%+9.87%+1.07%-9.21%
'26/05/2730+0.2+0.67%+1.34%44256.8+731.43+1.68%+11.7%-1.01%-10.4%
'26/05/2629.8-0.25-0.83%+0.5%43525.37-119.03-0.27%+11.4%-0.56%-10.9%
'26/05/2530.05+0.05+0.17%+0.67%43644.4+1376.43+3.26%+15%-3.09%-14.4%
'26/05/2230-0.1-0.33%+0.33%42267.97+899.76+2.18%+17.5%-2.51%-17.2%
'26/05/2130.1-0.25-0.82%-0.49%41368.21+1347.39+3.37%+21.5%-4.19%-22%
'26/05/2030.3500%-0.49%40020.82-154.74-0.39%+21%+0.39%-21.5%
'26/05/1930.35+0.05+0.17%-0.33%40175.56-716.26-1.75%+18.9%+1.92%-19.2%
'26/05/1830.3+0.15+0.5%+0.17%40891.82-280.54-0.68%+18.1%+1.18%-17.9%
'26/05/1530.15+0.05+0.17%+0.33%41172.36-579.39-1.39%+16.5%+1.56%-16.1%
'26/05/1430.1+0.1+0.33%+0.67%41751.75+377.25+0.91%+17.5%-0.58%-16.9%
'26/05/133000%+0.67%41374.5-523.82-1.25%+16.1%+1.25%-15.4%
'26/05/1230-0.3-0.99%-0.33%41898.32+108.26+0.26%+16.4%-1.25%-16.7%
'26/05/1130.3-0.1-0.33%-0.66%41790.06+186.12+0.45%+16.9%-0.78%-17.5%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0830.4+0.2+0.66%0%41603.94-329.84-0.79%+16%+1.45%-16%
'26/05/0730.2+0.7+2.37%+2.37%41933.78+794.93+1.93%+18.2%+0.44%-15.8%
'26/05/0629.5+0.15+0.51%+2.9%41138.85+369.56+0.91%+19.3%-0.4%-16.4%
'26/05/0529.35-0.05-0.17%+2.72%40769.29+64.15+0.16%+19.5%-0.33%-16.7%
'26/05/0429.4-0.05-0.17%+2.55%40705.14+1778.51+4.57%+24.9%-4.74%-22.4%
'26/04/3029.45+0.1+0.34%+2.9%38926.63-376.87-0.96%+23.7%+1.3%-20.8%
'26/04/2929.35+0.05+0.17%+3.07%39303.5-218.23-0.55%+23%+0.72%-20%
'26/04/2829.3-0.05-0.17%+2.9%39521.73-94.9-0.24%+22.7%+0.07%-19.8%
'26/04/2729.35+0.05+0.17%+3.07%39616.63+684.23+1.76%+24.9%-1.59%-21.8%
'26/04/2429.3+0.05+0.17%+3.25%38932.4+1218.25+3.23%+28.9%-3.06%-25.7%
'26/04/2329.25-0.1-0.34%+2.9%37714.15-164.32-0.43%+28.4%+0.09%-25.5%
'26/04/2229.3500%+2.9%37878.47+273.36+0.73%+29.3%-0.73%-26.4%
'26/04/2129.35+0.05+0.17%+3.07%37605.11+646.31+1.75%+31.6%-1.58%-28.5%
'26/04/2029.300%+3.07%36958.8+154.46+0.42%+32.1%-0.42%-29%
'26/04/1729.3-0.15-0.51%+2.55%36804.34-327.68-0.88%+31%+0.37%-28.4%
'26/04/1629.4500%+2.55%37132.02+409.88+1.12%+32.4%-1.12%-29.9%
'26/04/1529.45+0.05+0.17%+2.72%36722.14+426.02+1.17%+34%-1%-31.2%
'26/04/1429.4+0.05+0.17%+2.9%36296.12+838.83+2.37%+37.1%-2.2%-34.2%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1329.3500%+2.9%35457.29+39.46+0.11%+37.3%-0.11%-34.4%
'26/04/1029.35-0.05-0.17%+2.72%35417.83+556.67+1.6%+39.5%-1.77%-36.8%
'26/04/0929.4+0.05+0.17%+2.9%34861.16+99.78+0.29%+39.9%-0.12%-37%
'26/04/0829.35+0.2+0.69%+3.6%34761.38+1531.56+4.61%+46.3%-3.92%-42.7%
'26/04/0729.1500%+3.6%33229.82+657.39+2.02%+49.3%-2.02%-45.7%
'26/04/0229.15-0.15-0.51%+3.07%32572.43-602.39-1.82%+46.6%+1.31%-43.5%
'26/04/0129.3+0.25+0.86%+3.96%33174.82+1451.83+4.58%+53.3%-3.72%-49.3%
'26/03/3129.05-0.15-0.51%+3.42%31722.99-795.17-2.45%+49.5%+1.94%-46.1%
'26/03/3029.200%+3.42%32518.16-594.43-1.8%+46.8%+1.8%-43.4%
'26/03/2729.2-0.05-0.17%+3.25%33112.59-225.03-0.68%+45.9%+0.51%-42.6%
'26/03/2629.2500%+3.25%33337.62-101.49-0.3%+45.4%+0.3%-42.2%
'26/03/2529.25+0.15+0.52%+3.78%33439.11+826.87+2.54%+49.1%-2.02%-45.3%
'26/03/2429.1+0.05+0.17%+3.96%32612.24-110.26-0.34%+48.6%+0.51%-44.6%
'26/03/2329.05-0.4-1.36%+2.55%32722.5-821.38-2.45%+45%+1.09%-42.4%
'26/03/2029.45-0.15-0.51%+2.03%33543.88-145.8-0.43%+44.3%-0.08%-42.3%
'26/03/1929.600%+2.03%33689.68-658.9-1.92%+41.6%+1.92%-39.5%
'26/03/1829.600%+2.03%34348.58+512.01+1.51%+43.7%-1.51%-41.7%
'26/03/1729.6+0.15+0.51%+2.55%33836.57+494.06+1.48%+45.8%-0.97%-43.3%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1629.45+0.15+0.51%+3.07%33342.51-57.81-0.17%+45.6%+0.68%-42.5%
'26/03/1329.300%+3.07%33400.32-181.54-0.54%+44.8%+0.54%-41.7%
'26/03/1229.3-1.05-3.46%-0.49%33581.86-532.33-1.56%+42.5%-1.9%-43%
'26/03/1130.35+0.35+1.17%+0.67%34114.19+1342.32+4.1%+48.4%-2.93%-47.7%
'26/03/1030+0.65+2.21%+2.9%32771.87+661.45+2.06%+51.4%+0.15%-48.5%
'26/03/0929.35-0.65-2.17%+0.67%32110.42-1489.12-4.43%+44.7%+2.26%-44.1%
'26/03/0630-0.1-0.33%+0.33%33599.54-73.4-0.22%+44.4%-0.11%-44.1%
'26/03/0530.1+0.45+1.52%+1.85%33672.94+844.06+2.57%+48.1%-1.05%-46.3%
'26/03/0429.65-0.1-0.34%+1.51%32828.88-1494.77-4.35%+41.7%+4.01%-40.2%
'26/03/0329.75-0.2-0.67%+0.83%34323.65-771.44-2.2%+38.6%+1.53%-37.7%
'26/03/0229.95-0.05-0.17%+0.67%35095.09-319.4-0.9%+37.3%+0.73%-36.6%
'26/02/2630+0.1+0.33%+1%35414.49+1.420%+37.3%+0.33%-36.3%
'26/02/2529.9+0.25+0.84%+1.85%35413.07+712.25+2.05%+40.1%-1.21%-38.3%
'26/02/2429.65-0.05-0.17%+1.68%34700.82+927.56+2.75%+44%-2.92%-42.3%
'26/02/2329.7-0.1-0.34%+1.34%33773.26+167.55+0.5%+44.7%-0.84%-43.4%
'26/02/1129.800%+1.34%33605.71+532.74+1.61%+47%-1.61%-45.7%
'26/02/1029.8+0.4+1.36%+2.72%33072.97+668.35+2.06%+50.1%-0.7%-47.3%
'26/02/0929.4-0.25-0.84%+1.85%32404.62+621.7+1.96%+53%-2.8%-51.1%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.6500%+1.85%31782.92-18.35-0.06%+52.9%+0.06%-51.1%
'26/02/0529.65-0.15-0.5%+1.34%31801.27-488.54-1.51%+50.6%+1.01%-49.2%
'26/02/0429.8+0.05+0.17%+1.51%32289.81+94.45+0.29%+51%-0.12%-49.5%
'26/02/0329.75+0.1+0.34%+1.85%32195.36+571.33+1.81%+53.8%-1.47%-51.9%
'26/02/0229.65-0.05-0.17%+1.68%31624.03-439.72-1.37%+51.7%+1.2%-50%
'26/01/3029.7-0.25-0.83%+0.83%32063.75-472.52-1.45%+49.5%+0.62%-48.6%
'26/01/2929.95-0.1-0.33%+0.5%32536.27-267.55-0.82%+48.2%+0.49%-47.7%
'26/01/2830.05-0.15-0.5%0%32803.82+485.9+1.5%+50.5%-2%-50.5%
'26/01/2730.2+0.4+1.34%+1.34%32317.92+253.4+0.79%+51.6%+0.55%-50.3%
'26/01/2629.8+0.1+0.34%+1.68%32064.52+103.01+0.32%+52.1%+0.02%-50.5%
'26/01/2329.7-0.1-0.34%+1.34%31961.51+215.43+0.68%+53.2%-1.02%-51.8%
'26/01/2229.8-0.05-0.17%+1.17%31746.08+499.71+1.6%+55.6%-1.77%-54.4%
'26/01/2129.85-0.15-0.5%+0.67%31246.37-513.62-1.62%+53.1%+1.12%-52.4%
'26/01/2030-0.05-0.17%+0.5%31759.99+120.7+0.38%+53.7%-0.55%-53.2%
'26/01/1930.05+0.1+0.33%+0.83%31639.29+230.59+0.73%+54.8%-0.4%-54%
'26/01/1629.95+0.15+0.5%+1.34%31408.7+598.12+1.94%+57.8%-1.44%-56.5%
'26/01/1529.8+0.2+0.68%+2.03%30810.58-131.2-0.42%+57.2%+1.1%-55.1%
'26/01/1429.6+0.3+1.02%+3.07%30941.78+234.56+0.76%+58.4%+0.26%-55.3%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1329.3+0.1+0.34%+3.42%30707.22+139.93+0.46%+59.1%-0.12%-55.7%
'26/01/1229.2-0.05-0.17%+3.25%30567.29+278.33+0.92%+60.5%-1.09%-57.3%
'26/01/0929.25+0.05+0.17%+3.42%30288.96-71.59-0.24%+60.2%+0.41%-56.7%
'26/01/0829.2+0.25+0.86%+4.32%30360.55-74.92-0.25%+59.8%+1.11%-55.4%
'26/01/0728.95+0.1+0.35%+4.68%30435.47-140.83-0.46%+59%+0.81%-54.4%
'26/01/0628.85-0.3-1.03%+3.6%30576.3+471.26+1.57%+61.5%-2.6%-57.9%
'26/01/0529.15-0.15-0.51%+3.07%30105.04+755.23+2.57%+65.7%-3.08%-62.6%
'26/01/0229.3-0.15-0.51%+2.55%29349.81+386.21+1.33%+67.9%-1.84%-65.3%
'25/12/3129.45+0.1+0.34%+2.9%28963.6+256.47+0.89%+69.4%-0.55%-66.5%
'25/12/3029.35-0.05-0.17%+2.72%28707.13-103.76-0.36%+68.8%+0.19%-66.1%
'25/12/2929.400%+2.72%28810.89+254.87+0.89%+70.3%-0.89%-67.6%
'25/12/2629.4-0.05-0.17%+2.55%28556.02+184.04+0.65%+71.4%-0.82%-68.8%
'25/12/2429.4500%+2.55%28371.98+61.51+0.22%+71.8%-0.22%-69.2%
'25/12/2329.45+0.1+0.34%+2.9%28310.47+160.83+0.57%+72.7%-0.23%-69.8%
'25/12/2229.35-0.05-0.17%+2.72%28149.64+453.29+1.64%+75.6%-1.81%-72.8%
'25/12/1929.4+0.05+0.17%+2.9%27696.35+227.82+0.83%+77%-0.66%-74.1%
'25/12/1829.35-0.05-0.17%+2.72%27468.53-56.64-0.21%+76.7%+0.04%-73.9%
'25/12/1729.4-0.3-1.01%+1.68%27525.17-11.49-0.04%+76.6%-0.97%-74.9%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1629.7-0.25-0.83%+0.83%27536.66-330.28-1.19%+74.5%+0.36%-73.7%
'25/12/1529.95-0.05-0.17%+0.67%27866.94-331.08-1.17%+72.4%+1%-71.8%
'25/12/1230+0.1+0.33%+1%28198.02+173.27+0.62%+73.5%-0.29%-72.5%
'25/12/1129.9-0.05-0.17%+0.83%28024.75-375.98-1.32%+71.2%+1.15%-70.4%
'25/12/1029.95+0.2+0.67%+1.51%28400.73+218.13+0.77%+72.5%-0.1%-71%
'25/12/0929.75+0.05+0.17%+1.68%28182.6-121.18-0.43%+71.8%+0.6%-70.1%
'25/12/0829.7-0.2-0.67%+1%28303.78+322.89+1.15%+73.8%-1.82%-72.8%
'25/12/0529.9-0.2-0.66%+0.33%27980.89+185.18+0.67%+74.9%-1.33%-74.6%
'25/12/0430.1+0.05+0.17%+0.5%27795.71+2.67+0.01%+75%+0.16%-74.5%
'25/12/0330.05+0.2+0.67%+1.17%27793.04+228.77+0.83%+76.4%-0.16%-75.2%
'25/12/0229.85+0.1+0.34%+1.51%27564.27+221.74+0.81%+77.8%-0.47%-76.3%
'25/12/0129.75+0.1+0.34%+1.85%27342.53-283.95-1.03%+76%+1.37%-74.2%
'25/11/2829.65+0.15+0.51%+2.37%27626.48+71.95+0.26%+76.5%+0.25%-74.1%
'25/11/2729.5-0.05-0.17%+2.2%27554.53+144.99+0.53%+77.4%-0.7%-75.2%
'25/11/2629.5500%+2.2%27409.54+497.37+1.85%+80.7%-1.85%-78.5%
'25/11/2529.55+0.2+0.68%+2.9%26912.17+407.93+1.54%+83.5%-0.86%-80.6%
'25/11/2429.35+0.1+0.34%+3.25%26504.24+69.3+0.26%+83.9%+0.08%-80.7%
'25/11/2129.25-0.25-0.85%+2.37%26434.94-991.42-3.61%+77.3%+2.76%-74.9%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2029.5+0.15+0.51%+2.9%27426.36+846.24+3.18%+82.9%-2.67%-80%
'25/11/1929.35+0.05+0.17%+3.07%26580.12-176-0.66%+81.7%+0.83%-78.7%
'25/11/1829.3-0.4-1.35%+1.68%26756.12-691.19-2.52%+77.2%+1.17%-75.5%
'25/11/1729.7-0.3-1%+0.67%27447.31+49.81+0.18%+77.5%-1.18%-76.8%
'25/11/1430-0.15-0.5%+0.17%27397.5-506.06-1.81%+74.3%+1.31%-74.1%
'25/11/1330.15-0.1-0.33%-0.17%27903.56-43.53-0.16%+74%-0.17%-74.2%
'25/11/1230.25+0.15+0.5%+0.33%27947.09+162.14+0.58%+75%-0.08%-74.7%
'25/11/1130.1+0.1+0.33%+0.67%27784.95-84.56-0.3%+74.5%+0.63%-73.8%
'25/11/1030-0.4-1.32%-0.66%27869.51+218.1+0.79%+75.9%-2.11%-76.5%
'25/11/0730.4-0.15-0.49%-1.15%27651.41-248.04-0.89%+74.3%+0.4%-75.4%
'25/11/0630.55-0.2-0.65%-1.79%27899.45+182.39+0.66%+75.4%-1.31%-77.2%
'25/11/0530.75+0.2+0.65%-1.15%27717.06-399.5-1.42%+72.9%+2.07%-74.1%
'25/11/0430.55+0.25+0.83%-0.33%28116.56-218.03-0.77%+71.6%+1.6%-71.9%
'25/11/0330.3-0.1-0.33%-0.66%28334.59+101.24+0.36%+72.2%-0.69%-72.9%
'25/10/3130.4+0.2+0.66%0%28233.35-54.18-0.19%+71.9%+0.85%-71.9%
'25/10/3030.2+0.05+0.17%+0.17%28287.53-7.21-0.03%+71.9%+0.2%-71.7%
'25/10/2930.15+0.05+0.17%+0.33%28294.74+345.63+1.24%+74%-1.07%-73.6%
'25/10/2830.1-0.35-1.15%-0.82%27949.11-44.52-0.16%+73.7%-0.99%-74.5%
交易
日期		4111 濟生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2730.45+0.15+0.5%-0.33%27993.63+461.37+1.68%+76.6%-1.18%-76.9%
'25/10/2330.3-0.15-0.49%-0.82%27532.26-116.65-0.42%+75.9%-0.07%-76.7%
'25/10/2230.45+0.35+1.16%+0.33%27648.91-103.5-0.37%+75.2%+1.53%-74.9%
'25/10/2130.1+0.05+0.17%+0.5%27752.41+63.78+0.23%+75.6%-0.06%-75.1%
'25/10/2030.05+0.1+0.33%+0.83%27688.63+386.26+1.41%+78.1%-1.08%-77.3%
'25/10/1729.95-0.2-0.66%+0.17%27302.37-345.5-1.25%+75.9%+0.59%-75.7%
'25/10/1630.15+0.15+0.5%+0.67%27647.87+372.16+1.36%+78.3%-0.86%-77.6%
'25/10/1530+0.2+0.67%+1.34%27275.71+482.56+1.8%+81.5%-1.13%-80.1%