≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4113 聯上 / K線比較(日)

4113 聯上

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414.35+0.05+0.35%1.05%14.3514.514.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130188.2萬871.5張/筆14.440.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5332,235萬5162.97張/筆14.58-0.6 (-4.01%)

連續漲跌: 首日上漲  ( +0.05元 / +0.35%)

財報評分: 最新21分 / 平均32分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 補充說明聯上於2026年8月7日公告發行普通公司債 (公告訊息 10/13 20:25)

• 補充說明聯上於2026年5月8日公告發行普通公司債 (公告訊息 08/18 10:59)

• 聯上董事會決議發行一一五年度第二次有擔保普通公司債 (公告訊息 08/07 18:17)

• 橋北案建築工程承攬契約工程價款異動事宜 (公告訊息 08/07 18:14)

• 聯上2026年第二季財務報告業經提報董事會 (公告訊息 08/07 18:12)

• 聯上2026年第二季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 16:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1314.4+0.05+0.35%+0.35%48341.31-960.65-1.95%-1.95%+2.3%+2.3%
'26/10/1214.35-0.6-4.01%-3.68%49301.96-11.48-0.02%-1.97%-3.99%-1.71%
'26/10/0814.95+0.15+1.01%-2.7%49313.44-492.93-0.99%-2.94%+2%+0.24%
'26/10/0714.8-0.15-1%-3.68%49806.37-16.18-0.03%-2.97%-0.97%-0.71%
'26/10/0614.95+0.15+1.01%-2.7%49822.55+110.51+0.22%-2.76%+0.79%+0.05%
'26/10/0514.8-0.4-2.63%-5.26%49712.04+1236.3+2.55%-0.28%-5.18%-4.99%
'26/10/0215.2+0.1+0.66%-4.64%48475.74+122.25+0.25%-0.03%+0.41%-4.61%
'26/10/0115.1-0.45-2.89%-7.4%48353.49+413.36+0.86%+0.84%-3.75%-8.23%
'26/09/3015.5500%-7.4%47940.13+308.17+0.65%+1.49%-0.65%-8.88%
'26/09/2915.5500%-7.4%47631.96-392.64-0.82%+0.66%+0.82%-8.05%
'26/09/2415.55-0.1-0.64%-7.99%48024.6-132.69-0.28%+0.38%-0.36%-8.37%
'26/09/2315.6500%-7.99%48157.29+357.12+0.75%+1.13%-0.75%-9.12%
'26/09/2215.65+0.1+0.64%-7.4%47800.17+81.33+0.17%+1.3%+0.47%-8.7%
'26/09/2115.55+0.1+0.65%-6.8%47718.84+538.09+1.14%+2.46%-0.49%-9.26%
'26/09/1815.45-0.4-2.52%-9.15%47180.75+892.75+1.93%+4.44%-4.45%-13.6%
'26/09/1715.8500%-9.15%46288+439.1+0.96%+5.44%-0.96%-14.6%
'26/09/1615.85-0.05-0.31%-9.43%45848.9+337.41+0.74%+6.22%-1.05%-15.7%
'26/09/1515.9+0.05+0.32%-9.15%45511.49-351.03-0.77%+5.4%+1.09%-14.6%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.85+0.15+0.96%-8.28%45862.52-322.33-0.7%+4.67%+1.66%-12.9%
'26/09/1115.7+0.05+0.32%-7.99%46184.85-755.64-1.61%+2.98%+1.93%-11%
'26/09/1015.65-0.3-1.88%-9.72%46940.49-242.87-0.51%+2.45%-1.37%-12.2%
'26/09/0915.95+0.15+0.95%-8.86%47183.36+77.58+0.16%+2.62%+0.79%-11.5%
'26/09/0815.8+0.6+3.95%-5.26%47105.78-220.49-0.47%+2.14%+4.42%-7.41%
'26/09/0715.2+0.25+1.67%-3.68%47326.27+775.14+1.67%+3.85%0%-7.52%
'26/09/0414.95-0.15-0.99%-4.64%46551.13+693.47+1.51%+5.42%-2.5%-10.1%
'26/09/0315.100%-4.64%45857.66-307.06-0.67%+4.71%+0.67%-9.35%
'26/09/0215.1+0.1+0.67%-4%46164.72-784-1.67%+2.97%+2.34%-6.97%
'26/09/011500%-4%46948.72+820.25+1.78%+4.8%-1.78%-8.8%
'26/08/3115-0.1-0.66%-4.64%46128.47-202.98-0.44%+4.34%-0.22%-8.97%
'26/08/2815.100%-4.64%46331.45+356.23+0.77%+5.15%-0.77%-9.78%
'26/08/2715.1+0.15+1%-3.68%45975.22+142.6+0.31%+5.47%+0.69%-9.15%
'26/08/2614.9500%-3.68%45832.62+663.16+1.47%+7.02%-1.47%-10.7%
'26/08/2514.95+0.1+0.67%-3.03%45169.46+407.14+0.91%+8%-0.24%-11%
'26/08/2414.85+0.05+0.34%-2.7%44762.32-461.97-1.02%+6.89%+1.36%-9.6%
'26/08/2114.8+0.1+0.68%-2.04%45224.29+290.55+0.65%+7.58%+0.03%-9.62%
'26/08/2014.7-0.15-1.01%-3.03%44933.74+214.39+0.48%+8.1%-1.49%-11.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1914.8500%-3.03%44719.35-589.33-1.3%+6.69%+1.3%-9.72%
'26/08/1814.85-0.15-1%-4%45308.68-548.59-1.2%+5.42%+0.2%-9.42%
'26/08/1715+0.1+0.67%-3.36%45857.27+46.26+0.1%+5.52%+0.57%-8.88%
'26/08/1414.9+0.05+0.34%-3.03%45811.01-210.47-0.46%+5.04%+0.8%-8.07%
'26/08/1314.85+0.2+1.37%-1.71%46021.48+503.41+1.11%+6.2%+0.26%-7.91%
'26/08/1214.6500%-1.71%45518.07+397.35+0.88%+7.14%-0.88%-8.84%
'26/08/1114.65-0.35-2.33%-4%45120.72+191.96+0.43%+7.6%-2.76%-11.6%
'26/08/1015+0.2+1.35%-2.7%44928.76+702.85+1.59%+9.31%-0.24%-12%
'26/08/0714.8+0.05+0.34%-2.37%44225.91-170.79-0.38%+8.88%+0.72%-11.3%
'26/08/0614.75-0.05-0.34%-2.7%44396.7-214.9-0.48%+8.36%+0.14%-11.1%
'26/08/0514.8+0.4+2.78%0%44611.6+1250.94+2.88%+11.5%-0.1%-11.5%
'26/08/0414.4-0.2-1.37%-1.37%43360.66-25.75-0.06%+11.4%-1.31%-12.8%
'26/08/0314.6+0.2+1.39%0%43386.41+266.66+0.62%+12.1%+0.77%-12.1%
'26/07/3114.4+0.15+1.05%+1.05%43119.75+3186.45+7.98%+21.1%-6.93%-20%
'26/07/3014.25-0.1-0.7%+0.35%39933.3-105.88-0.26%+20.7%-0.44%-20.4%
'26/07/2914.35+0.25+1.77%+2.13%40039.18-1564.18-3.76%+16.2%+5.53%-14.1%
'26/07/2814.1-0.7-4.73%-2.7%41603.36-2030.83-4.65%+10.8%-0.08%-13.5%
'26/07/2714.8+0.05+0.34%-2.37%43634.19-20.65-0.05%+10.7%+0.39%-13.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414.75-0.1-0.67%-3.03%43654.84-1195.97-2.67%+7.78%+2%-10.8%
'26/07/2314.8500%-3.03%44850.81+25.03+0.06%+7.84%-0.06%-10.9%
'26/07/2214.85+0.15+1.02%-2.04%44825.78+592.91+1.34%+9.29%-0.32%-11.3%
'26/07/2114.700%-2.04%44232.87+1783.17+4.2%+13.9%-4.2%-15.9%
'26/07/2014.700%-2.04%42449.7-221.57-0.52%+13.3%+0.52%-15.3%
'26/07/1714.7-0.25-1.67%-3.68%42671.27-2953.71-6.47%+5.95%+4.8%-9.63%
'26/07/1614.95-0.05-0.33%-4%45624.98-6.61-0.01%+5.94%-0.32%-9.94%
'26/07/1515+0.35+2.39%-1.71%45631.59+893.64+2%+8.05%+0.39%-9.76%
'26/07/1414.65-0.25-1.68%-3.36%44737.95-642.57-1.42%+6.52%-0.26%-9.88%
'26/07/1314.9-0.15-1%-4.32%45380.52+25.91+0.06%+6.59%-1.06%-10.9%
'26/07/0915.05+0.05+0.33%-4%45354.61-379.8-0.83%+5.7%+1.16%-9.7%
'26/07/0815+0.1+0.67%-3.36%45734.41+255.3+0.56%+6.29%+0.11%-9.65%
'26/07/0714.9-0.1-0.67%-4%45479.11-1077.28-2.31%+3.83%+1.64%-7.83%
'26/07/061500%-4%46556.39-224.23-0.48%+3.34%+0.48%-7.34%
'26/07/0315+0.2+1.35%-2.7%46780.62+36.46+0.08%+3.42%+1.27%-6.12%
'26/07/0214.8-0.1-0.67%-3.36%46744.16-274.83-0.58%+2.81%-0.09%-6.17%
'26/07/0114.9-0.3-1.97%-5.26%47018.99+893.08+1.94%+4.8%-3.91%-10.1%
'26/06/3015.2-0.15-0.98%-6.19%46125.91+1126.01+2.5%+7.43%-3.48%-13.6%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.35-0.1-0.65%-6.8%44999.9+428.14+0.96%+8.46%-1.61%-15.3%
'26/06/2615.45-0.2-1.28%-7.99%44571.76-1683.5-3.64%+4.51%+2.36%-12.5%
'26/06/2515.65-0.3-1.88%-9.72%46255.26+211.66+0.46%+4.99%-2.34%-14.7%
'26/06/2415.9500%-9.72%46043.6-1057.05-2.24%+2.63%+2.24%-12.4%
'26/06/2315.95-0.45-2.74%-12.2%47100.65-640.86-1.34%+1.26%-1.4%-13.5%
'26/06/2216.4-0.95-5.48%-17%47741.51+1276.31+2.75%+4.04%-8.23%-21%
'26/06/1817.35+0.05+0.29%-16.8%46465.2+587.81+1.28%+5.37%-0.99%-22.1%
'26/06/1717.3+0.6+3.59%-13.8%45877.39+68.2+0.15%+5.53%+3.44%-19.3%
'26/06/1616.7-0.4-2.34%-15.8%45809.19+412.2+0.91%+6.49%-3.25%-22.3%
'26/06/1517.1+0.35+2.09%-14%45396.99+1227.95+2.78%+9.45%-0.69%-23.5%
'26/06/1216.75+0.2+1.21%-13%44169.04+1019.58+2.36%+12%-1.15%-25%
'26/06/1116.55+0.05+0.3%-12.7%43149.46-76.08-0.18%+11.8%+0.48%-24.6%
'26/06/1016.5+1.5+10%-4%43225.54-1478.9-3.31%+8.14%+13.3%-12.1%
'26/06/091500%-4%44704.44+1201.66+2.76%+11.1%-2.76%-15.1%
'26/06/0815-0.2-1.32%-5.26%43502.78-1568.16-3.48%+7.26%+2.16%-12.5%
'26/06/0515.2+0.1+0.66%-4.64%45070.94-606.52-1.33%+5.83%+1.99%-10.5%
'26/06/0415.1-0.15-0.98%-5.57%45677.46-781.7-1.68%+4.05%+0.7%-9.62%
'26/06/0315.25+0.85+5.9%0%46459.16+901.85+1.98%+6.11%+3.92%-6.11%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0214.4-0.05-0.35%-0.35%45557.31+219.4+0.48%+6.62%-0.83%-6.97%
'26/06/0114.45+0.15+1.05%+0.7%45337.91+604.97+1.35%+8.07%-0.3%-7.37%
'26/05/2914.3+0.05+0.35%+1.05%44732.94+1096.5+2.51%+10.8%-2.16%-9.73%
'26/05/2814.25-0.25-1.72%-0.69%43636.44-620.36-1.4%+9.23%-0.32%-9.92%
'26/05/2714.5-0.15-1.02%-1.71%44256.8+731.43+1.68%+11.1%-2.7%-12.8%
'26/05/2614.65-0.3-2.01%-3.68%43525.37-119.03-0.27%+10.8%-1.74%-14.4%
'26/05/2514.95-0.5-3.24%-6.8%43644.4+1376.43+3.26%+14.4%-6.5%-21.2%
'26/05/2215.45-0.05-0.32%-7.1%42267.97+899.76+2.18%+16.9%-2.5%-24%
'26/05/2115.5+0.5+3.33%-4%41368.21+1347.39+3.37%+20.8%-0.04%-24.8%
'26/05/2015+0.25+1.69%-2.37%40020.82-154.74-0.39%+20.3%+2.08%-22.7%
'26/05/1914.75+0.1+0.68%-1.71%40175.56-716.26-1.75%+18.2%+2.43%-19.9%
'26/05/1814.65+0.05+0.34%-1.37%40891.82-280.54-0.68%+17.4%+1.02%-18.8%
'26/05/1514.6+0.15+1.04%-0.35%41172.36-579.39-1.39%+15.8%+2.43%-16.1%
'26/05/1414.45-0.35-2.36%-2.7%41751.75+377.25+0.91%+16.8%-3.27%-19.5%
'26/05/1314.800%-2.7%41374.5-523.82-1.25%+15.4%+1.25%-18.1%
'26/05/1214.8+0.05+0.34%-2.37%41898.32+108.26+0.26%+15.7%+0.08%-18%
'26/05/1114.75-0.1-0.67%-3.03%41790.06+186.12+0.45%+16.2%-1.12%-19.2%
'26/05/0814.85-0.5-3.26%-6.19%41603.94-329.84-0.79%+15.3%-2.47%-21.5%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0715.35-0.95-5.83%-11.7%41933.78+794.93+1.93%+17.5%-7.76%-29.2%
'26/05/0616.3+0.05+0.31%-11.4%41138.85+369.56+0.91%+18.6%-0.6%-30%
'26/05/0516.25+1.45+9.8%-2.7%40769.29+64.15+0.16%+18.8%+9.64%-21.5%
'26/05/0414.8+0.25+1.72%-1.03%40705.14+1778.51+4.57%+24.2%-2.85%-25.2%
'26/04/3014.55+0.35+2.46%+1.41%38926.63-376.87-0.96%+23%+3.42%-21.6%
'26/04/2914.2-0.1-0.7%+0.7%39303.5-218.23-0.55%+22.3%-0.15%-21.6%
'26/04/2814.3-0.1-0.69%0%39521.73-94.9-0.24%+22%-0.45%-22%
'26/04/2714.4-0.65-4.32%-4.32%39616.63+684.23+1.76%+24.2%-6.08%-28.5%
'26/04/2415.05-0.35-2.27%-6.49%38932.4+1218.25+3.23%+28.2%-5.5%-34.7%
'26/04/2315.4-0.15-0.96%-7.4%37714.15-164.32-0.43%+27.6%-0.53%-35%
'26/04/2215.55-0.2-1.27%-8.57%37878.47+273.36+0.73%+28.5%-2%-37.1%
'26/04/2115.75-0.3-1.87%-10.3%37605.11+646.31+1.75%+30.8%-3.62%-41.1%
'26/04/2016.05+0.05+0.31%-10%36958.8+154.46+0.42%+31.3%-0.11%-41.3%
'26/04/1716-0.1-0.62%-10.6%36804.34-327.68-0.88%+30.2%+0.26%-40.7%
'26/04/1616.1+0.35+2.22%-8.57%37132.02+409.88+1.12%+31.6%+1.1%-40.2%
'26/04/1515.75-0.55-3.37%-11.7%36722.14+426.02+1.17%+33.2%-4.54%-44.8%
'26/04/1416.3-0.2-1.21%-12.7%36296.12+838.83+2.37%+36.3%-3.58%-49.1%
'26/04/1316.5+0.05+0.3%-12.5%35457.29+39.46+0.11%+36.5%+0.19%-49%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1016.45+0.05+0.3%-12.2%35417.83+556.67+1.6%+38.7%-1.3%-50.9%
'26/04/0916.4-0.05-0.3%-12.5%34861.16+99.78+0.29%+39.1%-0.59%-51.5%
'26/04/0816.45-0.5-2.95%-15%34761.38+1531.56+4.61%+45.5%-7.56%-60.5%
'26/04/0716.95-0.05-0.29%-15.3%33229.82+657.39+2.02%+48.4%-2.31%-63.7%
'26/04/021700%-15.3%32572.43-602.39-1.82%+45.7%+1.82%-61%
'26/04/011700%-15.3%33174.82+1451.83+4.58%+52.4%-4.58%-67.7%
'26/03/3117-0.25-1.45%-16.5%31722.99-795.17-2.45%+48.7%+1%-65.2%
'26/03/3017.25-0.05-0.29%-16.8%32518.16-594.43-1.8%+46%+1.51%-62.8%
'26/03/2717.3+0.1+0.58%-16.3%33112.59-225.03-0.68%+45%+1.26%-61.3%
'26/03/2617.2-0.2-1.15%-17.2%33337.62-101.49-0.3%+44.6%-0.85%-61.8%
'26/03/2517.4+0.55+3.26%-14.5%33439.11+826.87+2.54%+48.2%+0.72%-62.8%
'26/03/2416.85-0.2-1.17%-15.5%32612.24-110.26-0.34%+47.7%-0.83%-63.3%
'26/03/2317.05-0.75-4.21%-19.1%32722.5-821.38-2.45%+44.1%-1.76%-63.2%
'26/03/2017.8+0.25+1.42%-17.9%33543.88-145.8-0.43%+43.5%+1.85%-61.4%
'26/03/1917.55-1.05-5.65%-22.6%33689.68-658.9-1.92%+40.7%-3.73%-63.3%
'26/03/1818.6+0.1+0.54%-22.2%34348.58+512.01+1.51%+42.9%-0.97%-65%
'26/03/1718.5-0.5-2.63%-24.2%33836.57+494.06+1.48%+45%-4.11%-69.2%
'26/03/1619-0.05-0.26%-24.4%33342.51-57.81-0.17%+44.7%-0.09%-69.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1319.05-0.4-2.06%-26%33400.32-181.54-0.54%+44%-1.52%-69.9%
'26/03/1219.45-0.05-0.26%-26.2%33581.86-532.33-1.56%+41.7%+1.3%-67.9%
'26/03/1119.5+0.7+3.72%-23.4%34114.19+1342.32+4.1%+47.5%-0.38%-70.9%
'26/03/1018.8+0.45+2.45%-21.5%32771.87+661.45+2.06%+50.5%+0.39%-72.1%
'26/03/0918.35-0.75-3.93%-24.6%32110.42-1489.12-4.43%+43.9%+0.5%-68.5%
'26/03/0619.1-0.15-0.78%-25.2%33599.54-73.4-0.22%+43.6%-0.56%-68.8%
'26/03/0519.25+0.3+1.58%-24%33672.94+844.06+2.57%+47.3%-0.99%-71.3%
'26/03/0418.95-0.75-3.81%-26.9%32828.88-1494.77-4.35%+40.8%+0.54%-67.7%
'26/03/0319.7-0.3-1.5%-28%34323.65-771.44-2.2%+37.7%+0.7%-65.7%
'26/03/0220-0.05-0.25%-28.2%35095.09-319.4-0.9%+36.5%+0.65%-64.7%
'26/02/2620.0500%-28.2%35414.49+1.420%+36.5%0%-64.7%
'26/02/2520.05-0.55-2.67%-30.1%35413.07+712.25+2.05%+39.3%-4.72%-69.4%
'26/02/2420.6-0.25-1.2%-30.9%34700.82+927.56+2.75%+43.1%-3.95%-74.1%
'26/02/2320.85+0.5+2.46%-29.2%33773.26+167.55+0.5%+43.8%+1.96%-73.1%
'26/02/1120.35+0.05+0.25%-29.1%33605.71+532.74+1.61%+46.2%-1.36%-75.2%
'26/02/1020.3+0.05+0.25%-28.9%33072.97+668.35+2.06%+49.2%-1.81%-78.1%
'26/02/0920.25-0.2-0.98%-29.6%32404.62+621.7+1.96%+52.1%-2.94%-81.7%
'26/02/0620.45-0.15-0.73%-30.1%31782.92-18.35-0.06%+52%-0.67%-82.1%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0520.6-0.25-1.2%-30.9%31801.27-488.54-1.51%+49.7%+0.31%-80.6%
'26/02/0420.85+0.15+0.72%-30.4%32289.81+94.45+0.29%+50.1%+0.43%-80.6%
'26/02/0320.7-0.2-0.96%-31.1%32195.36+571.33+1.81%+52.9%-2.77%-84%
'26/02/0220.9-0.75-3.46%-33.5%31624.03-439.72-1.37%+50.8%-2.09%-84.3%
'26/01/3021.65-1-4.42%-36.4%32063.75-472.52-1.45%+48.6%-2.97%-85%
'26/01/2922.65+0.1+0.44%-36.1%32536.27-267.55-0.82%+47.4%+1.26%-83.5%
'26/01/2822.55+0.05+0.22%-36%32803.82+485.9+1.5%+49.6%-1.28%-85.6%
'26/01/2722.5+0.1+0.45%-35.7%32317.92+253.4+0.79%+50.8%-0.34%-86.5%
'26/01/2622.4+0.2+0.9%-35.1%32064.52+103.01+0.32%+51.2%+0.58%-86.4%
'26/01/2322.2+0.35+1.6%-34.1%31961.51+215.43+0.68%+52.3%+0.92%-86.4%
'26/01/2221.85+0.05+0.23%-33.9%31746.08+499.71+1.6%+54.7%-1.37%-88.7%
'26/01/2121.8+0.2+0.93%-33.3%31246.37-513.62-1.62%+52.2%+2.55%-85.5%
'26/01/2021.6+0.05+0.23%-33.2%31759.99+120.7+0.38%+52.8%-0.15%-86%
'26/01/1921.55+0.15+0.7%-32.7%31639.29+230.59+0.73%+53.9%-0.03%-86.6%
'26/01/1621.4-0.9-4.04%-35.4%31408.7+598.12+1.94%+56.9%-5.98%-92.3%
'26/01/1522.3-0.1-0.45%-35.7%30810.58-131.2-0.42%+56.2%-0.03%-91.9%
'26/01/1422.4+0.1+0.45%-35.4%30941.78+234.56+0.76%+57.4%-0.31%-92.9%
'26/01/1322.3-0.7-3.04%-37.4%30707.22+139.93+0.46%+58.1%-3.5%-95.5%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/122300%-37.4%30567.29+278.33+0.92%+59.6%-0.92%-97%
'26/01/0923-0.3-1.29%-38.2%30288.96-71.59-0.24%+59.2%-1.05%-97.4%
'26/01/0823.3+0.45+1.97%-37%30360.55-74.92-0.25%+58.8%+2.22%-95.8%
'26/01/0722.85-0.45-1.93%-38.2%30435.47-140.83-0.46%+58.1%-1.47%-96.3%
'26/01/0623.3-0.25-1.06%-38.9%30576.3+471.26+1.57%+60.6%-2.63%-99.4%
'26/01/0523.55-0.25-1.05%-39.5%30105.04+755.23+2.57%+64.7%-3.62%-104.2%
'26/01/0223.8-1-4.03%-41.9%29349.81+386.21+1.33%+66.9%-5.36%-108.8%
'25/12/3124.8-0.2-0.8%-42.4%28963.6+256.47+0.89%+68.4%-1.69%-110.8%
'25/12/3025+0.35+1.42%-41.6%28707.13-103.76-0.36%+67.8%+1.78%-109.4%
'25/12/2924.65-0.55-2.18%-42.9%28810.89+254.87+0.89%+69.3%-3.07%-112.1%
'25/12/2625.2-0.2-0.79%-43.3%28556.02+184.04+0.65%+70.4%-1.44%-113.7%
'25/12/2425.4+1.5+6.28%-39.7%28371.98+61.51+0.22%+70.8%+6.06%-110.5%
'25/12/2323.9+0.1+0.42%-39.5%28310.47+160.83+0.57%+71.7%-0.15%-111.2%
'25/12/2223.8-0.1-0.42%-39.7%28149.64+453.29+1.64%+74.5%-2.06%-114.3%
'25/12/1923.9+1.2+5.29%-36.6%27696.35+227.82+0.83%+76%+4.46%-112.6%
'25/12/1822.7+0.5+2.25%-35.1%27468.53-56.64-0.21%+75.6%+2.46%-110.8%
'25/12/1722.2+0.85+3.98%-32.6%27525.17-11.49-0.04%+75.6%+4.02%-108.1%
'25/12/1621.35-0.15-0.7%-33%27536.66-330.28-1.19%+73.5%+0.49%-106.5%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.5-0.45-2.05%-34.4%27866.94-331.08-1.17%+71.4%-0.88%-105.8%
'25/12/1221.95+0.05+0.23%-34.2%28198.02+173.27+0.62%+72.5%-0.39%-106.7%
'25/12/1121.9-0.55-2.45%-35.9%28024.75-375.98-1.32%+70.2%-1.13%-106.1%
'25/12/1022.4500%-35.9%28400.73+218.13+0.77%+71.5%-0.77%-107.4%
'25/12/0922.45-0.2-0.88%-36.4%28182.6-121.18-0.43%+70.8%-0.45%-107.2%
'25/12/0822.65+0.25+1.12%-35.7%28303.78+322.89+1.15%+72.8%-0.03%-108.5%
'25/12/0522.4+0.4+1.82%-34.5%27980.89+185.18+0.67%+73.9%+1.15%-108.5%
'25/12/0422+0.35+1.62%-33.5%27795.71+2.67+0.01%+73.9%+1.61%-107.4%
'25/12/0321.65+0.5+2.36%-31.9%27793.04+228.77+0.83%+75.4%+1.53%-107.3%
'25/12/0221.15+0.2+0.95%-31.3%27564.27+221.74+0.81%+76.8%+0.14%-108.1%
'25/12/0120.95-0.25-1.18%-32.1%27342.53-283.95-1.03%+75%-0.15%-107.1%
'25/11/2821.2+0.45+2.17%-30.6%27626.48+71.95+0.26%+75.4%+1.91%-106%
'25/11/2720.75+0.15+0.73%-30.1%27554.53+144.99+0.53%+76.4%+0.2%-106.5%
'25/11/2620.600%-30.1%27409.54+497.37+1.85%+79.6%-1.85%-109.7%
'25/11/2520.600%-30.1%26912.17+407.93+1.54%+82.4%-1.54%-112.5%
'25/11/2420.6-0.25-1.2%-30.9%26504.24+69.3+0.26%+82.9%-1.46%-113.8%
'25/11/2120.85+0.05+0.24%-30.8%26434.94-991.42-3.61%+76.3%+3.85%-107%
'25/11/2020.8+0.05+0.24%-30.6%27426.36+846.24+3.18%+81.9%-2.94%-112.5%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.75-0.25-1.19%-31.4%26580.12-176-0.66%+80.7%-0.53%-112.1%
'25/11/1821-0.6-2.78%-33.3%26756.12-691.19-2.52%+76.1%-0.26%-109.5%
'25/11/1721.6-0.1-0.46%-33.6%27447.31+49.81+0.18%+76.4%-0.64%-110.1%
'25/11/1421.700%-33.6%27397.5-506.06-1.81%+73.2%+1.81%-106.9%
'25/11/1321.7-0.2-0.91%-34.2%27903.56-43.53-0.16%+73%-0.75%-107.2%
'25/11/1221.9+0.05+0.23%-34.1%27947.09+162.14+0.58%+74%-0.35%-108.1%
'25/11/1121.85+0.05+0.23%-33.9%27784.95-84.56-0.3%+73.5%+0.53%-107.4%
'25/11/1021.8-0.1-0.46%-34.2%27869.51+218.1+0.79%+74.8%-1.25%-109.1%
'25/11/0721.9+0.15+0.69%-33.8%27651.41-248.04-0.89%+73.3%+1.58%-107.1%
'25/11/0621.75+0.15+0.69%-33.3%27899.45+182.39+0.66%+74.4%+0.03%-107.7%
'25/11/0521.6-0.05-0.23%-33.5%27717.06-399.5-1.42%+71.9%+1.19%-105.4%
'25/11/0421.65+0.35+1.64%-32.4%28116.56-218.03-0.77%+70.6%+2.41%-103%
'25/11/0321.3-0.15-0.7%-32.9%28334.59+101.24+0.36%+71.2%-1.06%-104.1%
'25/10/3121.45-0.25-1.15%-33.6%28233.35-54.18-0.19%+70.9%-0.96%-104.5%
'25/10/3021.7+0.2+0.93%-33%28287.53-7.21-0.03%+70.8%+0.96%-103.9%
'25/10/2921.5-0.6-2.71%-34.8%28294.74+345.63+1.24%+73%-3.95%-107.8%
'25/10/2822.1+0.05+0.23%-34.7%27949.11-44.52-0.16%+72.7%+0.39%-107.4%
'25/10/2722.05-0.6-2.65%-36.4%27993.63+461.37+1.68%+75.6%-4.33%-112%
交易
日期		4113 聯上加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2322.65+0.1+0.44%-36.1%27532.26-116.65-0.42%+74.8%+0.86%-111%
'25/10/2222.55+0.05+0.22%-36%27648.91-103.5-0.37%+74.2%+0.59%-110.2%
'25/10/2122.5+0.2+0.9%-35.4%27752.41+63.78+0.23%+74.6%+0.67%-110%
'25/10/2022.3-0.25-1.11%-36.1%27688.63+386.26+1.41%+77.1%-2.52%-113.2%
'25/10/1722.55-0.3-1.31%-37%27302.37-345.5-1.25%+74.8%-0.06%-111.8%
'25/10/1622.85+0.15+0.66%-36.6%27647.87+372.16+1.36%+77.2%-0.7%-113.8%
'25/10/1522.7-0.1-0.44%-36.8%27275.71+482.56+1.8%+80.4%-2.24%-117.3%