≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4108 懷特 / K線比較(日)

4108 懷特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.35-0.05-0.44%1.32%11.411.411.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
117132.5萬651.8張/筆11.331.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6473.29萬93693張/筆11.38-0.1 (-0.87%)

連續漲跌: 連3跌  ( -0.25元 / -2.16%)

財報評分: 最新43分 / 平均46分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 懷特受台新證券邀請，舉辦實體法說會 (公告訊息 10/02 14:55)

• 懷特法人董事改派代表人 (公告訊息 10/02 14:07)

• 懷特董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:42)

• 懷特2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1411.3-0.05-0.44%-0.44%48625.83+284.52+0.59%+0.59%-1.03%-1.03%
'26/10/1311.35-0.1-0.87%-1.31%48341.31-960.65-1.95%-1.37%+1.08%+0.06%
'26/10/1211.45-0.1-0.87%-2.16%49301.96-11.48-0.02%-1.39%-0.85%-0.77%
'26/10/0811.55+0.2+1.76%-0.44%49313.44-492.93-0.99%-2.37%+2.75%+1.93%
'26/10/0711.35-0.05-0.44%-0.88%49806.37-16.18-0.03%-2.4%-0.41%+1.52%
'26/10/0611.4+0.1+0.88%0%49822.55+110.51+0.22%-2.19%+0.66%+2.19%
'26/10/0511.3-0.05-0.44%-0.44%49712.04+1236.3+2.55%+0.31%-2.99%-0.75%
'26/10/0211.35-0.15-1.3%-1.74%48475.74+122.25+0.25%+0.56%-1.55%-2.3%
'26/10/0111.500%-1.74%48353.49+413.36+0.86%+1.43%-0.86%-3.17%
'26/09/3011.5+0.15+1.32%-0.44%47940.13+308.17+0.65%+2.09%+0.67%-2.53%
'26/09/2911.35-0.1-0.87%-1.31%47631.96-392.64-0.82%+1.25%-0.05%-2.56%
'26/09/2411.45-0.2-1.72%-3%48024.6-132.69-0.28%+0.97%-1.44%-3.98%
'26/09/2311.65+0.2+1.75%-1.31%48157.29+357.12+0.75%+1.73%+1%-3.04%
'26/09/2211.45+0.15+1.33%0%47800.17+81.33+0.17%+1.9%+1.16%-1.9%
'26/09/2111.3-0.05-0.44%-0.44%47718.84+538.09+1.14%+3.06%-1.58%-3.5%
'26/09/1811.35-0.1-0.87%-1.31%47180.75+892.75+1.93%+5.05%-2.8%-6.36%
'26/09/1711.45+0.15+1.33%0%46288+439.1+0.96%+6.06%+0.37%-6.06%
'26/09/1611.300%0%45848.9+337.41+0.74%+6.84%-0.74%-6.84%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1511.3-0.1-0.88%-0.88%45511.49-351.03-0.77%+6.03%-0.11%-6.9%
'26/09/1411.4+0.3+2.7%+1.8%45862.52-322.33-0.7%+5.29%+3.4%-3.48%
'26/09/1111.1-0.2-1.77%0%46184.85-755.64-1.61%+3.59%-0.16%-3.59%
'26/09/1011.300%0%46940.49-242.87-0.51%+3.06%+0.51%-3.06%
'26/09/0911.3+0.1+0.89%+0.89%47183.36+77.58+0.16%+3.23%+0.73%-2.33%
'26/09/0811.2-0.2-1.75%-0.88%47105.78-220.49-0.47%+2.75%-1.28%-3.62%
'26/09/0711.400%-0.88%47326.27+775.14+1.67%+4.46%-1.67%-5.33%
'26/09/0411.4+0.05+0.44%-0.44%46551.13+693.47+1.51%+6.04%-1.07%-6.48%
'26/09/0311.35+0.05+0.44%0%45857.66-307.06-0.67%+5.33%+1.11%-5.33%
'26/09/0211.3-0.25-2.16%-2.16%46164.72-784-1.67%+3.57%-0.49%-5.74%
'26/09/0111.5500%-2.16%46948.72+820.25+1.78%+5.41%-1.78%-7.58%
'26/08/3111.55-0.85-6.85%-8.87%46128.47-202.98-0.44%+4.95%-6.41%-13.8%
'26/08/2812.4+1+8.77%-0.88%46331.45+356.23+0.77%+5.77%+8%-6.64%
'26/08/2711.4+0.05+0.44%-0.44%45975.22+142.6+0.31%+6.09%+0.13%-6.53%
'26/08/2611.35+0.25+2.25%+1.8%45832.62+663.16+1.47%+7.65%+0.78%-5.85%
'26/08/2511.1+0.05+0.45%+2.26%45169.46+407.14+0.91%+8.63%-0.46%-6.37%
'26/08/2411.05-0.3-2.64%-0.44%44762.32-461.97-1.02%+7.52%-1.62%-7.96%
'26/08/2111.35+0.3+2.71%+2.26%45224.29+290.55+0.65%+8.22%+2.06%-5.95%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2011.05+0.15+1.38%+3.67%44933.74+214.39+0.48%+8.74%+0.9%-5.07%
'26/08/1910.9+0.15+1.4%+5.12%44719.35-589.33-1.3%+7.32%+2.7%-2.2%
'26/08/1810.75-0.3-2.71%+2.26%45308.68-548.59-1.2%+6.04%-1.51%-3.77%
'26/08/1711.05-0.2-1.78%+0.44%45857.27+46.26+0.1%+6.14%-1.88%-5.7%
'26/08/1411.25+0.05+0.45%+0.89%45811.01-210.47-0.46%+5.66%+0.91%-4.77%
'26/08/1311.2+0.25+2.28%+3.2%46021.48+503.41+1.11%+6.83%+1.17%-3.63%
'26/08/1210.95-0.15-1.35%+1.8%45518.07+397.35+0.88%+7.77%-2.23%-5.97%
'26/08/1111.1-0.05-0.45%+1.35%45120.72+191.96+0.43%+8.23%-0.88%-6.88%
'26/08/1011.1500%+1.35%44928.76+702.85+1.59%+9.95%-1.59%-8.6%
'26/08/0711.1500%+1.35%44225.91-170.79-0.38%+9.53%+0.38%-8.18%
'26/08/0611.15-0.05-0.45%+0.89%44396.7-214.9-0.48%+9%+0.03%-8.11%
'26/08/0511.200%+0.89%44611.6+1250.94+2.88%+12.1%-2.88%-11.2%
'26/08/0411.2-0.1-0.88%0%43360.66-25.75-0.06%+12.1%-0.82%-12.1%
'26/08/0311.300%0%43386.41+266.66+0.62%+12.8%-0.62%-12.8%
'26/07/3111.3+0.15+1.35%+1.35%43119.75+3186.45+7.98%+21.8%-6.63%-20.4%
'26/07/3011.15-0.25-2.19%-0.88%39933.3-105.88-0.26%+21.4%-1.93%-22.3%
'26/07/2911.400%-0.88%40039.18-1564.18-3.76%+16.9%+3.76%-17.8%
'26/07/2811.4-0.25-2.15%-3%41603.36-2030.83-4.65%+11.4%+2.5%-14.4%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.65-0.1-0.85%-3.83%43634.19-20.65-0.05%+11.4%-0.8%-15.2%
'26/07/2411.7500%-3.83%43654.84-1195.97-2.67%+8.42%+2.67%-12.2%
'26/07/2311.75+0.1+0.86%-3%44850.81+25.03+0.06%+8.48%+0.8%-11.5%
'26/07/2211.65-0.05-0.43%-3.42%44825.78+592.91+1.34%+9.93%-1.77%-13.4%
'26/07/2111.7+0.05+0.43%-3%44232.87+1783.17+4.2%+14.5%-3.77%-17.6%
'26/07/2011.65-0.05-0.43%-3.42%42449.7-221.57-0.52%+14%+0.09%-17.4%
'26/07/1711.7-0.3-2.5%-5.83%42671.27-2953.71-6.47%+6.58%+3.97%-12.4%
'26/07/1612-0.15-1.23%-7%45624.98-6.61-0.01%+6.56%-1.22%-13.6%
'26/07/1512.15+0.3+2.53%-4.64%45631.59+893.64+2%+8.69%+0.53%-13.3%
'26/07/1411.85-0.05-0.42%-5.04%44737.95-642.57-1.42%+7.15%+1%-12.2%
'26/07/1311.9-0.1-0.83%-5.83%45380.52+25.91+0.06%+7.21%-0.89%-13%
'26/07/0912-0.1-0.83%-6.61%45354.61-379.8-0.83%+6.32%0%-12.9%
'26/07/0812.1-0.25-2.02%-8.5%45734.41+255.3+0.56%+6.92%-2.58%-15.4%
'26/07/0712.35-0.15-1.2%-9.6%45479.11-1077.28-2.31%+4.45%+1.11%-14%
'26/07/0612.5+0.15+1.21%-8.5%46556.39-224.23-0.48%+3.94%+1.69%-12.4%
'26/07/0312.35+0.35+2.92%-5.83%46780.62+36.46+0.08%+4.03%+2.84%-9.86%
'26/07/0212+0.05+0.42%-5.44%46744.16-274.83-0.58%+3.42%+1%-8.86%
'26/07/0111.95-0.15-1.24%-6.61%47018.99+893.08+1.94%+5.42%-3.18%-12%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.1+0.1+0.83%-5.83%46125.91+1126.01+2.5%+8.06%-1.67%-13.9%
'26/06/2912+0.1+0.84%-5.04%44999.9+428.14+0.96%+9.1%-0.12%-14.1%
'26/06/2611.9-0.05-0.42%-5.44%44571.76-1683.5-3.64%+5.12%+3.22%-10.6%
'26/06/2511.95-0.05-0.42%-5.83%46255.26+211.66+0.46%+5.61%-0.88%-11.4%
'26/06/241200%-5.83%46043.6-1057.05-2.24%+3.24%+2.24%-9.07%
'26/06/2312-0.15-1.23%-7%47100.65-640.86-1.34%+1.85%+0.11%-8.85%
'26/06/2212.15+0.15+1.25%-5.83%47741.51+1276.31+2.75%+4.65%-1.5%-10.5%
'26/06/181200%-5.83%46465.2+587.81+1.28%+5.99%-1.28%-11.8%
'26/06/1712-0.05-0.41%-6.22%45877.39+68.2+0.15%+6.15%-0.56%-12.4%
'26/06/1612.05-0.1-0.82%-7%45809.19+412.2+0.91%+7.11%-1.73%-14.1%
'26/06/1512.15-0.15-1.22%-8.13%45396.99+1227.95+2.78%+10.1%-4%-18.2%
'26/06/1212.3+0.1+0.82%-7.38%44169.04+1019.58+2.36%+12.7%-1.54%-20.1%
'26/06/1112.2-0.05-0.41%-7.76%43149.46-76.08-0.18%+12.5%-0.23%-20.2%
'26/06/1012.25-0.15-1.21%-8.87%43225.54-1478.9-3.31%+8.77%+2.1%-17.6%
'26/06/0912.4+0.1+0.81%-8.13%44704.44+1201.66+2.76%+11.8%-1.95%-19.9%
'26/06/0812.3-0.4-3.15%-11%43502.78-1568.16-3.48%+7.89%+0.33%-18.9%
'26/06/0512.7+0.3+2.42%-8.87%45070.94-606.52-1.33%+6.45%+3.75%-15.3%
'26/06/0412.4+0.15+1.22%-7.76%45677.46-781.7-1.68%+4.66%+2.9%-12.4%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0312.25+0.1+0.82%-7%46459.16+901.85+1.98%+6.74%-1.16%-13.7%
'26/06/0212.1500%-7%45557.31+219.4+0.48%+7.25%-0.48%-14.2%
'26/06/0112.15-0.25-2.02%-8.87%45337.91+604.97+1.35%+8.7%-3.37%-17.6%
'26/05/2912.4-0.15-1.2%-9.96%44732.94+1096.5+2.51%+11.4%-3.71%-21.4%
'26/05/2812.55+0.3+2.45%-7.76%43636.44-620.36-1.4%+9.87%+3.85%-17.6%
'26/05/2712.2500%-7.76%44256.8+731.43+1.68%+11.7%-1.68%-19.5%
'26/05/2612.25-0.3-2.39%-9.96%43525.37-119.03-0.27%+11.4%-2.12%-21.4%
'26/05/2512.55-0.35-2.71%-12.4%43644.4+1376.43+3.26%+15%-5.97%-27.4%
'26/05/2212.9+0.9+7.5%-5.83%42267.97+899.76+2.18%+17.5%+5.32%-23.4%
'26/05/211200%-5.83%41368.21+1347.39+3.37%+21.5%-3.37%-27.3%
'26/05/2012+0.45+3.9%-2.16%40020.82-154.74-0.39%+21%+4.29%-23.2%
'26/05/1911.5500%-2.16%40175.56-716.26-1.75%+18.9%+1.75%-21.1%
'26/05/1811.55-0.15-1.28%-3.42%40891.82-280.54-0.68%+18.1%-0.6%-21.5%
'26/05/1511.7-0.05-0.43%-3.83%41172.36-579.39-1.39%+16.5%+0.96%-20.3%
'26/05/1411.75-0.2-1.67%-5.44%41751.75+377.25+0.91%+17.5%-2.58%-23%
'26/05/1311.95+0.15+1.27%-4.24%41374.5-523.82-1.25%+16.1%+2.52%-20.3%
'26/05/1211.8-0.3-2.48%-6.61%41898.32+108.26+0.26%+16.4%-2.74%-23%
'26/05/1112.100%-6.61%41790.06+186.12+0.45%+16.9%-0.45%-23.5%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0812.1+0.1+0.83%-5.83%41603.94-329.84-0.79%+16%+1.62%-21.8%
'26/05/0712-0.15-1.23%-7%41933.78+794.93+1.93%+18.2%-3.16%-25.2%
'26/05/0612.1500%-7%41138.85+369.56+0.91%+19.3%-0.91%-26.3%
'26/05/0512.15-0.05-0.41%-7.38%40769.29+64.15+0.16%+19.5%-0.57%-26.8%
'26/05/0412.2-0.05-0.41%-7.76%40705.14+1778.51+4.57%+24.9%-4.98%-32.7%
'26/04/3012.25-0.1-0.81%-8.5%38926.63-376.87-0.96%+23.7%+0.15%-32.2%
'26/04/2912.3500%-8.5%39303.5-218.23-0.55%+23%+0.55%-31.5%
'26/04/2812.35+0.1+0.82%-7.76%39521.73-94.9-0.24%+22.7%+1.06%-30.5%
'26/04/2712.25-0.2-1.61%-9.24%39616.63+684.23+1.76%+24.9%-3.37%-34.1%
'26/04/2412.45+0.05+0.4%-8.87%38932.4+1218.25+3.23%+28.9%-2.83%-37.8%
'26/04/2312.4-0.3-2.36%-11%37714.15-164.32-0.43%+28.4%-1.93%-39.4%
'26/04/2212.7+0.05+0.4%-10.7%37878.47+273.36+0.73%+29.3%-0.33%-40%
'26/04/2112.65+0.2+1.61%-9.24%37605.11+646.31+1.75%+31.6%-0.14%-40.8%
'26/04/2012.45-0.2-1.58%-10.7%36958.8+154.46+0.42%+32.1%-2%-42.8%
'26/04/1712.65-0.45-3.44%-13.7%36804.34-327.68-0.88%+31%-2.56%-44.7%
'26/04/1613.1+0.8+6.5%-8.13%37132.02+409.88+1.12%+32.4%+5.38%-40.5%
'26/04/1512.3+0.05+0.41%-7.76%36722.14+426.02+1.17%+34%-0.76%-41.7%
'26/04/1412.25-0.1-0.81%-8.5%36296.12+838.83+2.37%+37.1%-3.18%-45.6%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1312.35-0.2-1.59%-9.96%35457.29+39.46+0.11%+37.3%-1.7%-47.3%
'26/04/1012.5500%-9.96%35417.83+556.67+1.6%+39.5%-1.6%-49.4%
'26/04/0912.55-0.15-1.18%-11%34861.16+99.78+0.29%+39.9%-1.47%-50.9%
'26/04/0812.7+0.2+1.6%-9.6%34761.38+1531.56+4.61%+46.3%-3.01%-55.9%
'26/04/0712.5-0.15-1.19%-10.7%33229.82+657.39+2.02%+49.3%-3.21%-60%
'26/04/0212.65-0.15-1.17%-11.7%32572.43-602.39-1.82%+46.6%+0.65%-58.3%
'26/04/0112.8+0.2+1.59%-10.3%33174.82+1451.83+4.58%+53.3%-2.99%-63.6%
'26/03/3112.6-0.35-2.7%-12.7%31722.99-795.17-2.45%+49.5%-0.25%-62.3%
'26/03/3012.95-0.05-0.38%-13.1%32518.16-594.43-1.8%+46.8%+1.42%-59.9%
'26/03/2713+0.05+0.39%-12.7%33112.59-225.03-0.68%+45.9%+1.07%-58.6%
'26/03/2612.95-0.15-1.15%-13.7%33337.62-101.49-0.3%+45.4%-0.85%-59.2%
'26/03/2513.1+0.05+0.38%-13.4%33439.11+826.87+2.54%+49.1%-2.16%-62.5%
'26/03/2413.0500%-13.4%32612.24-110.26-0.34%+48.6%+0.34%-62%
'26/03/2313.05-0.35-2.61%-15.7%32722.5-821.38-2.45%+45%-0.16%-60.6%
'26/03/2013.4+0.05+0.37%-15.4%33543.88-145.8-0.43%+44.3%+0.8%-59.7%
'26/03/1913.3500%-15.4%33689.68-658.9-1.92%+41.6%+1.92%-56.9%
'26/03/1813.35-0.05-0.37%-15.7%34348.58+512.01+1.51%+43.7%-1.88%-59.4%
'26/03/1713.400%-15.7%33836.57+494.06+1.48%+45.8%-1.48%-61.5%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1613.4-0.05-0.37%-16%33342.51-57.81-0.17%+45.6%-0.2%-61.6%
'26/03/1313.45-0.1-0.74%-16.6%33400.32-181.54-0.54%+44.8%-0.2%-61.4%
'26/03/1213.55+0.1+0.74%-16%33581.86-532.33-1.56%+42.5%+2.3%-58.5%
'26/03/1113.45+0.15+1.13%-15%34114.19+1342.32+4.1%+48.4%-2.97%-63.4%
'26/03/1013.3+0.25+1.92%-13.4%32771.87+661.45+2.06%+51.4%-0.14%-64.8%
'26/03/0913.05-0.6-4.4%-17.2%32110.42-1489.12-4.43%+44.7%+0.03%-61.9%
'26/03/0613.65+0.05+0.37%-16.9%33599.54-73.4-0.22%+44.4%+0.59%-61.3%
'26/03/0513.6+0.15+1.12%-16%33672.94+844.06+2.57%+48.1%-1.45%-64.1%
'26/03/0413.45-0.3-2.18%-17.8%32828.88-1494.77-4.35%+41.7%+2.17%-59.5%
'26/03/0313.75-0.15-1.08%-18.7%34323.65-771.44-2.2%+38.6%+1.12%-57.3%
'26/03/0213.9-0.25-1.77%-20.1%35095.09-319.4-0.9%+37.3%-0.87%-57.4%
'26/02/2614.15-0.05-0.35%-20.4%35414.49+1.420%+37.3%-0.35%-57.7%
'26/02/2514.2-0.2-1.39%-21.5%35413.07+712.25+2.05%+40.1%-3.44%-61.7%
'26/02/2414.4-0.15-1.03%-22.3%34700.82+927.56+2.75%+44%-3.78%-66.3%
'26/02/2314.5500%-22.3%33773.26+167.55+0.5%+44.7%-0.5%-67%
'26/02/1114.55+0.35+2.46%-20.4%33605.71+532.74+1.61%+47%+0.85%-67.4%
'26/02/1014.2+0.1+0.71%-19.9%33072.97+668.35+2.06%+50.1%-1.35%-69.9%
'26/02/0914.1+0.3+2.17%-18.1%32404.62+621.7+1.96%+53%+0.21%-71.1%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0613.8-0.1-0.72%-18.7%31782.92-18.35-0.06%+52.9%-0.66%-71.6%
'26/02/0513.9-0.1-0.71%-19.3%31801.27-488.54-1.51%+50.6%+0.8%-69.9%
'26/02/0414+0.15+1.08%-18.4%32289.81+94.45+0.29%+51%+0.79%-69.4%
'26/02/0313.85-0.05-0.36%-18.7%32195.36+571.33+1.81%+53.8%-2.17%-72.5%
'26/02/0213.9-0.2-1.42%-19.9%31624.03-439.72-1.37%+51.7%-0.05%-71.5%
'26/01/3014.1-0.2-1.4%-21%32063.75-472.52-1.45%+49.5%+0.05%-70.4%
'26/01/2914.3-0.3-2.05%-22.6%32536.27-267.55-0.82%+48.2%-1.23%-70.8%
'26/01/2814.6-0.65-4.26%-25.9%32803.82+485.9+1.5%+50.5%-5.76%-76.4%
'26/01/2715.25+1.35+9.71%-18.7%32317.92+253.4+0.79%+51.6%+8.92%-70.4%
'26/01/2613.9+0.1+0.72%-18.1%32064.52+103.01+0.32%+52.1%+0.4%-70.3%
'26/01/2313.800%-18.1%31961.51+215.43+0.68%+53.2%-0.68%-71.3%
'26/01/2213.800%-18.1%31746.08+499.71+1.6%+55.6%-1.6%-73.7%
'26/01/2113.8-0.1-0.72%-18.7%31246.37-513.62-1.62%+53.1%+0.9%-71.8%
'26/01/2013.9-0.1-0.71%-19.3%31759.99+120.7+0.38%+53.7%-1.09%-73%
'26/01/1914+0.05+0.36%-19%31639.29+230.59+0.73%+54.8%-0.37%-73.8%
'26/01/1613.95+0.15+1.09%-18.1%31408.7+598.12+1.94%+57.8%-0.85%-75.9%
'26/01/1513.8-0.1-0.72%-18.7%30810.58-131.2-0.42%+57.2%-0.3%-75.9%
'26/01/1413.9+0.05+0.36%-18.4%30941.78+234.56+0.76%+58.4%-0.4%-76.8%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1313.85+0.05+0.36%-18.1%30707.22+139.93+0.46%+59.1%-0.1%-77.2%
'26/01/1213.8-0.2-1.43%-19.3%30567.29+278.33+0.92%+60.5%-2.35%-79.8%
'26/01/0914+0.25+1.82%-17.8%30288.96-71.59-0.24%+60.2%+2.06%-78%
'26/01/0813.75-0.1-0.72%-18.4%30360.55-74.92-0.25%+59.8%-0.47%-78.2%
'26/01/0713.85+0.1+0.73%-17.8%30435.47-140.83-0.46%+59%+1.19%-76.8%
'26/01/0613.75+0.45+3.38%-15%30576.3+471.26+1.57%+61.5%+1.81%-76.6%
'26/01/0513.3-0.2-1.48%-16.3%30105.04+755.23+2.57%+65.7%-4.05%-82%
'26/01/0213.500%-16.3%29349.81+386.21+1.33%+67.9%-1.33%-84.2%
'25/12/3113.5-0.1-0.74%-16.9%28963.6+256.47+0.89%+69.4%-1.63%-86.3%
'25/12/3013.600%-16.9%28707.13-103.76-0.36%+68.8%+0.36%-85.7%
'25/12/2913.6+0.15+1.12%-16%28810.89+254.87+0.89%+70.3%+0.23%-86.3%
'25/12/2613.45-0.05-0.37%-16.3%28556.02+184.04+0.65%+71.4%-1.02%-87.7%
'25/12/2413.5-0.15-1.1%-17.2%28371.98+61.51+0.22%+71.8%-1.32%-89%
'25/12/2313.6500%-17.2%28310.47+160.83+0.57%+72.7%-0.57%-90%
'25/12/2213.65-0.15-1.09%-18.1%28149.64+453.29+1.64%+75.6%-2.73%-93.7%
'25/12/1913.8-0.05-0.36%-18.4%27696.35+227.82+0.83%+77%-1.19%-95.4%
'25/12/1813.85+0.1+0.73%-17.8%27468.53-56.64-0.21%+76.7%+0.94%-94.5%
'25/12/1713.75-0.1-0.72%-18.4%27525.17-11.49-0.04%+76.6%-0.68%-95%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1613.85-0.05-0.36%-18.7%27536.66-330.28-1.19%+74.5%+0.83%-93.2%
'25/12/1513.9+0.05+0.36%-18.4%27866.94-331.08-1.17%+72.4%+1.53%-90.9%
'25/12/1213.85-0.05-0.36%-18.7%28198.02+173.27+0.62%+73.5%-0.98%-92.2%
'25/12/1113.9+0.1+0.72%-18.1%28024.75-375.98-1.32%+71.2%+2.04%-89.3%
'25/12/1013.8-0.15-1.08%-19%28400.73+218.13+0.77%+72.5%-1.85%-91.5%
'25/12/0913.95+0.05+0.36%-18.7%28182.6-121.18-0.43%+71.8%+0.79%-90.5%
'25/12/0813.9-0.2-1.42%-19.9%28303.78+322.89+1.15%+73.8%-2.57%-93.6%
'25/12/0514.1+0.1+0.71%-19.3%27980.89+185.18+0.67%+74.9%+0.04%-94.2%
'25/12/0414+0.1+0.72%-18.7%27795.71+2.67+0.01%+75%+0.71%-93.7%
'25/12/0313.9-0.2-1.42%-19.9%27793.04+228.77+0.83%+76.4%-2.25%-96.3%
'25/12/0214.1-0.05-0.35%-20.1%27564.27+221.74+0.81%+77.8%-1.16%-98%
'25/12/0114.1500%-20.1%27342.53-283.95-1.03%+76%+1.03%-96.2%
'25/11/2814.15-0.1-0.7%-20.7%27626.48+71.95+0.26%+76.5%-0.96%-97.2%
'25/11/2714.25+0.1+0.71%-20.1%27554.53+144.99+0.53%+77.4%+0.18%-97.5%
'25/11/2614.15+0.05+0.35%-19.9%27409.54+497.37+1.85%+80.7%-1.5%-100.5%
'25/11/2514.1+0.1+0.71%-19.3%26912.17+407.93+1.54%+83.5%-0.83%-102.8%
'25/11/2414+0.1+0.72%-18.7%26504.24+69.3+0.26%+83.9%+0.46%-102.7%
'25/11/2113.9-0.35-2.46%-20.7%26434.94-991.42-3.61%+77.3%+1.15%-98%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2014.25+0.25+1.79%-19.3%27426.36+846.24+3.18%+82.9%-1.39%-102.2%
'25/11/191400%-19.3%26580.12-176-0.66%+81.7%+0.66%-101%
'25/11/1814-0.45-3.11%-21.8%26756.12-691.19-2.52%+77.2%-0.59%-99%
'25/11/1714.45+0.15+1.05%-21%27447.31+49.81+0.18%+77.5%+0.87%-98.5%
'25/11/1414.3+0.05+0.35%-20.7%27397.5-506.06-1.81%+74.3%+2.16%-95%
'25/11/1314.25-0.1-0.7%-21.3%27903.56-43.53-0.16%+74%-0.54%-95.2%
'25/11/1214.35-0.15-1.03%-22.1%27947.09+162.14+0.58%+75%-1.61%-97.1%
'25/11/1114.5+0.65+4.69%-18.4%27784.95-84.56-0.3%+74.5%+4.99%-92.9%
'25/11/1013.85-0.25-1.77%-19.9%27869.51+218.1+0.79%+75.9%-2.56%-95.7%
'25/11/0714.100%-19.9%27651.41-248.04-0.89%+74.3%+0.89%-94.1%
'25/11/0614.1-0.05-0.35%-20.1%27899.45+182.39+0.66%+75.4%-1.01%-95.6%
'25/11/0514.15+0.05+0.35%-19.9%27717.06-399.5-1.42%+72.9%+1.77%-92.8%
'25/11/0414.1+0.35+2.55%-17.8%28116.56-218.03-0.77%+71.6%+3.32%-89.4%
'25/11/0313.75-0.2-1.43%-19%28334.59+101.24+0.36%+72.2%-1.79%-91.2%
'25/10/3113.95+0.05+0.36%-18.7%28233.35-54.18-0.19%+71.9%+0.55%-90.6%
'25/10/3013.9-0.15-1.07%-19.6%28287.53-7.21-0.03%+71.9%-1.04%-91.4%
'25/10/2914.05-0.25-1.75%-21%28294.74+345.63+1.24%+74%-2.99%-95%
'25/10/2814.3-0.15-1.04%-21.8%27949.11-44.52-0.16%+73.7%-0.88%-95.5%
交易
日期		4108 懷特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2714.45-0.15-1.03%-22.6%27993.63+461.37+1.68%+76.6%-2.71%-99.2%
'25/10/2314.6-0.1-0.68%-23.1%27532.26-116.65-0.42%+75.9%-0.26%-99%
'25/10/2214.7+0.35+2.44%-21.3%27648.91-103.5-0.37%+75.2%+2.81%-96.5%
'25/10/2114.35+0.1+0.7%-20.7%27752.41+63.78+0.23%+75.6%+0.47%-96.3%
'25/10/2014.25-0.35-2.4%-22.6%27688.63+386.26+1.41%+78.1%-3.81%-100.7%
'25/10/1714.6-0.3-2.01%-24.2%27302.37-345.5-1.25%+75.9%-0.76%-100%
'25/10/1614.9+0.4+2.76%-22.1%27647.87+372.16+1.36%+78.3%+1.4%-100.3%
'25/10/1514.500%-22.1%27275.71+482.56+1.8%+81.5%-1.8%-103.6%