≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / K線比較(日)

3705 永信

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.360.7-0.4-0.66%1.48%616160.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4662,820萬820569股/筆60.492.0617.95-1.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7004,231萬1,066656張/筆60.46+0.5 (+0.83%)

連續漲跌: 連6漲→跌  ( -0.4元 / -0.66%)

財報評分: 最新55分 / 平均56分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1460.3-0.4-0.66%-0.66%48625.83+284.52+0.59%+0.59%-1.25%-1.25%
'26/10/1360.7+0.5+0.83%+0.17%48341.31-960.65-1.95%-1.37%+2.78%+1.54%
'26/10/1260.2+1.1+1.86%+2.03%49301.96-11.48-0.02%-1.39%+1.88%+3.42%
'26/10/0859.1+1.7+2.96%+5.05%49313.44-492.93-0.99%-2.37%+3.95%+7.42%
'26/10/0757.4+0.3+0.53%+5.6%49806.37-16.18-0.03%-2.4%+0.56%+8.01%
'26/10/0657.1+0.5+0.88%+6.54%49822.55+110.51+0.22%-2.19%+0.66%+8.72%
'26/10/0556.6+0.3+0.53%+7.1%49712.04+1236.3+2.55%+0.31%-2.02%+6.8%
'26/10/0256.3-0.4-0.71%+6.35%48475.74+122.25+0.25%+0.56%-0.96%+5.79%
'26/10/0156.700%+6.35%48353.49+413.36+0.86%+1.43%-0.86%+4.92%
'26/09/3056.7+0.8+1.43%+7.87%47940.13+308.17+0.65%+2.09%+0.78%+5.78%
'26/09/2955.9-0.1-0.18%+7.68%47631.96-392.64-0.82%+1.25%+0.64%+6.43%
'26/09/2456-0.2-0.36%+7.3%48024.6-132.69-0.28%+0.97%-0.08%+6.32%
'26/09/2356.2-0.5-0.88%+6.35%48157.29+357.12+0.75%+1.73%-1.63%+4.62%
'26/09/2256.7+0.1+0.18%+6.54%47800.17+81.33+0.17%+1.9%+0.01%+4.64%
'26/09/2156.6-0.8-1.39%+5.05%47718.84+538.09+1.14%+3.06%-2.53%+1.99%
'26/09/1857.4+0.8+1.41%+6.54%47180.75+892.75+1.93%+5.05%-0.52%+1.49%
'26/09/1756.6+0.6+1.07%+7.68%46288+439.1+0.96%+6.06%+0.11%+1.62%
'26/09/165600%+7.68%45848.9+337.41+0.74%+6.84%-0.74%+0.84%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1556+0.3+0.54%+8.26%45511.49-351.03-0.77%+6.03%+1.31%+2.23%
'26/09/1455.7-0.1-0.18%+8.06%45862.52-322.33-0.7%+5.29%+0.52%+2.78%
'26/09/1155.8-0.2-0.36%+7.68%46184.85-755.64-1.61%+3.59%+1.25%+4.09%
'26/09/1056-0.3-0.53%+7.1%46940.49-242.87-0.51%+3.06%-0.02%+4.05%
'26/09/0956.3+0.2+0.36%+7.49%47183.36+77.58+0.16%+3.23%+0.2%+4.26%
'26/09/0856.1-0.3-0.53%+6.91%47105.78-220.49-0.47%+2.75%-0.06%+4.17%
'26/09/0756.4+0.3+0.53%+7.49%47326.27+775.14+1.67%+4.46%-1.14%+3.03%
'26/09/0456.1+0.2+0.36%+7.87%46551.13+693.47+1.51%+6.04%-1.15%+1.83%
'26/09/0355.9-0.1-0.18%+7.68%45857.66-307.06-0.67%+5.33%+0.49%+2.35%
'26/09/0256+0.1+0.18%+7.87%46164.72-784-1.67%+3.57%+1.85%+4.3%
'26/09/0155.9+0.1+0.18%+8.06%46948.72+820.25+1.78%+5.41%-1.6%+2.65%
'26/08/3155.8-0.1-0.18%+7.87%46128.47-202.98-0.44%+4.95%+0.26%+2.92%
'26/08/2855.9-0.1-0.18%+7.68%46331.45+356.23+0.77%+5.77%-0.95%+1.91%
'26/08/2756+0.2+0.36%+8.06%45975.22+142.6+0.31%+6.09%+0.05%+1.97%
'26/08/2655.8+0.2+0.36%+8.45%45832.62+663.16+1.47%+7.65%-1.11%+0.8%
'26/08/2555.6-0.2-0.36%+8.06%45169.46+407.14+0.91%+8.63%-1.27%-0.57%
'26/08/2455.8+0.1+0.18%+8.26%44762.32-461.97-1.02%+7.52%+1.2%+0.74%
'26/08/2155.700%+8.26%45224.29+290.55+0.65%+8.22%-0.65%+0.04%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2055.7+1+1.83%+10.2%44933.74+214.39+0.48%+8.74%+1.35%+1.5%
'26/08/1954.7+0.3+0.55%+10.8%44719.35-589.33-1.3%+7.32%+1.85%+3.52%
'26/08/1854.4+0.1+0.18%+11%45308.68-548.59-1.2%+6.04%+1.38%+5.01%
'26/08/1754.300%+11%45857.27+46.26+0.1%+6.14%-0.1%+4.91%
'26/08/1454.3-0.1-0.18%+10.8%45811.01-210.47-0.46%+5.66%+0.28%+5.19%
'26/08/1354.4+0.4+0.74%+11.7%46021.48+503.41+1.11%+6.83%-0.37%+4.84%
'26/08/1254+0.3+0.56%+12.3%45518.07+397.35+0.88%+7.77%-0.32%+4.52%
'26/08/1153.700%+12.3%45120.72+191.96+0.43%+8.23%-0.43%+4.06%
'26/08/1053.7+0.2+0.37%+12.7%44928.76+702.85+1.59%+9.95%-1.22%+2.76%
'26/08/0753.5+0.1+0.19%+12.9%44225.91-170.79-0.38%+9.53%+0.57%+3.4%
'26/08/0653.4+0.6+1.14%+14.2%44396.7-214.9-0.48%+9%+1.62%+5.21%
'26/08/0552.8-0.5-0.94%+13.1%44611.6+1250.94+2.88%+12.1%-3.82%+0.99%
'26/08/0453.3-0.5-0.93%+12.1%43360.66-25.75-0.06%+12.1%-0.87%+0.01%
'26/08/0353.8+0.2+0.37%+12.5%43386.41+266.66+0.62%+12.8%-0.25%-0.27%
'26/07/3153.6-0.4-0.74%+11.7%43119.75+3186.45+7.98%+21.8%-8.72%-10.1%
'26/07/3054-0.5-0.92%+10.6%39933.3-105.88-0.26%+21.4%-0.66%-10.8%
'26/07/2954.5+0.4+0.74%+11.5%40039.18-1564.18-3.76%+16.9%+4.5%-5.42%
'26/07/2854.1+0.3+0.56%+12.1%41603.36-2030.83-4.65%+11.4%+5.21%+0.64%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2753.8-0.5-0.92%+11%43634.19-20.65-0.05%+11.4%-0.87%-0.34%
'26/07/2454.3+0.5+0.93%+12.1%43654.84-1195.97-2.67%+8.42%+3.6%+3.66%
'26/07/2353.8-0.2-0.37%+11.7%44850.81+25.03+0.06%+8.48%-0.43%+3.19%
'26/07/2254-1-1.82%+9.64%44825.78+592.91+1.34%+9.93%-3.16%-0.3%
'26/07/215500%+9.64%44232.87+1783.17+4.2%+14.5%-4.2%-4.91%
'26/07/2055+0.8+1.48%+11.3%42449.7-221.57-0.52%+14%+2%-2.7%
'26/07/1754.2-1.3-2.34%+8.65%42671.27-2953.71-6.47%+6.58%+4.13%+2.07%
'26/07/1655.5+0.4+0.73%+9.44%45624.98-6.61-0.01%+6.56%+0.74%+2.88%
'26/07/1555.1+0.4+0.73%+10.2%45631.59+893.64+2%+8.69%-1.27%+1.55%
'26/07/1454.7-0.2-0.36%+9.84%44737.95-642.57-1.42%+7.15%+1.06%+2.68%
'26/07/1354.9+0.3+0.55%+10.4%45380.52+25.91+0.06%+7.21%+0.49%+3.23%
'26/07/0954.6+0.3+0.55%+11%45354.61-379.8-0.83%+6.32%+1.38%+4.73%
'26/07/0854.3-0.4-0.73%+10.2%45734.41+255.3+0.56%+6.92%-1.29%+3.32%
'26/07/0754.7+0.2+0.37%+10.6%45479.11-1077.28-2.31%+4.45%+2.68%+6.2%
'26/07/0654.5+0.1+0.18%+10.8%46556.39-224.23-0.48%+3.94%+0.66%+6.9%
'26/07/0354.4+0.8+1.49%+12.5%46780.62+36.46+0.08%+4.03%+1.41%+8.47%
'26/07/0253.6-0.1-0.19%+12.3%46744.16-274.83-0.58%+3.42%+0.39%+8.87%
'26/07/0153.7-0.1-0.19%+12.1%47018.99+893.08+1.94%+5.42%-2.13%+6.66%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3053.8-0.5-0.92%+11%46125.91+1126.01+2.5%+8.06%-3.42%+2.99%
'26/06/2954.3+0.6+1.12%+12.3%44999.9+428.14+0.96%+9.1%+0.16%+3.19%
'26/06/2653.7-0.4-0.74%+11.5%44571.76-1683.5-3.64%+5.12%+2.9%+6.34%
'26/06/2554.100%+11.5%46255.26+211.66+0.46%+5.61%-0.46%+5.85%
'26/06/2454.1+0.1+0.19%+11.7%46043.6-1057.05-2.24%+3.24%+2.43%+8.43%
'26/06/2357-0.1-0.18%+10.9%47100.65-640.86-1.34%+1.85%+1.16%+9.01%
'26/06/2257.1+0.2+0.35%+11.2%47741.51+1276.31+2.75%+4.65%-2.4%+6.6%
'26/06/1856.9-0.3-0.52%+10.7%46465.2+587.81+1.28%+5.99%-1.8%+4.67%
'26/06/1757.2+0.2+0.35%+11.1%45877.39+68.2+0.15%+6.15%+0.2%+4.9%
'26/06/1657-0.3-0.52%+10.5%45809.19+412.2+0.91%+7.11%-1.43%+3.36%
'26/06/1557.3+0.1+0.17%+10.7%45396.99+1227.95+2.78%+10.1%-2.61%+0.57%
'26/06/1257.2-0.1-0.17%+10.5%44169.04+1019.58+2.36%+12.7%-2.53%-2.22%
'26/06/1157.3+0.3+0.53%+11.1%43149.46-76.08-0.18%+12.5%+0.71%-1.44%
'26/06/105700%+11.1%43225.54-1478.9-3.31%+8.77%+3.31%+2.28%
'26/06/0957+0.5+0.88%+12%44704.44+1201.66+2.76%+11.8%-1.88%+0.26%
'26/06/0856.5-0.8-1.4%+10.5%43502.78-1568.16-3.48%+7.89%+2.08%+2.58%
'26/06/0557.3+0.4+0.7%+11.2%45070.94-606.52-1.33%+6.45%+2.03%+4.79%
'26/06/0456.9+0.6+1.07%+12.4%45677.46-781.7-1.68%+4.66%+2.75%+7.77%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0356.300%+12.4%46459.16+901.85+1.98%+6.74%-1.98%+5.7%
'26/06/0256.3+0.3+0.54%+13%45557.31+219.4+0.48%+7.25%+0.06%+5.78%
'26/06/0156+0.2+0.36%+13.4%45337.91+604.97+1.35%+8.7%-0.99%+4.74%
'26/05/2955.8+0.2+0.36%+13.8%44732.94+1096.5+2.51%+11.4%-2.15%+2.41%
'26/05/2855.6+0.1+0.18%+14.1%43636.44-620.36-1.4%+9.87%+1.58%+4.18%
'26/05/2755.5-0.2-0.36%+13.6%44256.8+731.43+1.68%+11.7%-2.04%+1.93%
'26/05/2655.7-0.1-0.18%+13.4%43525.37-119.03-0.27%+11.4%+0.09%+2.03%
'26/05/2555.8+0.1+0.18%+13.6%43644.4+1376.43+3.26%+15%-3.08%-1.4%
'26/05/2255.7-0.1-0.18%+13.4%42267.97+899.76+2.18%+17.5%-2.36%-4.1%
'26/05/2155.800%+13.4%41368.21+1347.39+3.37%+21.5%-3.37%-8.06%
'26/05/2055.8-0.1-0.18%+13.2%40020.82-154.74-0.39%+21%+0.21%-7.8%
'26/05/1955.900%+13.2%40175.56-716.26-1.75%+18.9%+1.75%-5.68%
'26/05/1855.9-0.2-0.36%+12.8%40891.82-280.54-0.68%+18.1%+0.32%-5.27%
'26/05/1556.1+0.4+0.72%+13.6%41172.36-579.39-1.39%+16.5%+2.11%-2.82%
'26/05/1455.7-0.3-0.54%+13%41751.75+377.25+0.91%+17.5%-1.45%-4.49%
'26/05/1356+0.6+1.08%+14.3%41374.5-523.82-1.25%+16.1%+2.33%-1.8%
'26/05/1255.400%+14.3%41898.32+108.26+0.26%+16.4%-0.26%-2.1%
'26/05/1155.4+0.1+0.18%+14.5%41790.06+186.12+0.45%+16.9%-0.27%-2.41%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855.3-0.1-0.18%+14.3%41603.94-329.84-0.79%+16%+0.61%-1.7%
'26/05/0755.4-0.2-0.36%+13.8%41933.78+794.93+1.93%+18.2%-2.29%-4.35%
'26/05/0655.6+0.6+1.09%+15.1%41138.85+369.56+0.91%+19.3%+0.18%-4.18%
'26/05/0555-0.1-0.18%+14.9%40769.29+64.15+0.16%+19.5%-0.34%-4.58%
'26/05/0455.1-0.5-0.9%+13.8%40705.14+1778.51+4.57%+24.9%-5.47%-11.1%
'26/04/3055.6-0.1-0.18%+13.6%38926.63-376.87-0.96%+23.7%+0.78%-10.1%
'26/04/2955.7+0.5+0.91%+14.7%39303.5-218.23-0.55%+23%+1.46%-8.36%
'26/04/2855.2+0.1+0.18%+14.9%39521.73-94.9-0.24%+22.7%+0.42%-7.86%
'26/04/2755.1+0.3+0.55%+15.5%39616.63+684.23+1.76%+24.9%-1.21%-9.39%
'26/04/2454.8-0.1-0.18%+15.3%38932.4+1218.25+3.23%+28.9%-3.41%-13.6%
'26/04/2354.9-0.3-0.54%+14.7%37714.15-164.32-0.43%+28.4%-0.11%-13.7%
'26/04/2255.2+0.1+0.18%+14.9%37878.47+273.36+0.73%+29.3%-0.55%-14.4%
'26/04/2155.100%+14.9%37605.11+646.31+1.75%+31.6%-1.75%-16.7%
'26/04/2055.1-0.3-0.54%+14.3%36958.8+154.46+0.42%+32.1%-0.96%-17.9%
'26/04/1755.4-0.8-1.42%+12.6%36804.34-327.68-0.88%+31%-0.54%-18.3%
'26/04/1656.2+0.8+1.44%+14.3%37132.02+409.88+1.12%+32.4%+0.32%-18.2%
'26/04/1555.4-0.3-0.54%+13.6%36722.14+426.02+1.17%+34%-1.71%-20.3%
'26/04/1455.700%+13.6%36296.12+838.83+2.37%+37.1%-2.37%-23.5%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1355.700%+13.6%35457.29+39.46+0.11%+37.3%-0.11%-23.6%
'26/04/1055.7+0.4+0.72%+14.5%35417.83+556.67+1.6%+39.5%-0.88%-25%
'26/04/0955.3-0.7-1.25%+13%34861.16+99.78+0.29%+39.9%-1.54%-26.8%
'26/04/0856+0.4+0.72%+13.8%34761.38+1531.56+4.61%+46.3%-3.89%-32.5%
'26/04/0755.6+0.1+0.18%+14.1%33229.82+657.39+2.02%+49.3%-1.84%-35.2%
'26/04/0255.5+1+1.83%+16.1%32572.43-602.39-1.82%+46.6%+3.65%-30.4%
'26/04/0154.5+0.4+0.74%+17%33174.82+1451.83+4.58%+53.3%-3.84%-36.3%
'26/03/3154.1-0.6-1.1%+15.7%31722.99-795.17-2.45%+49.5%+1.35%-33.8%
'26/03/3054.7+0.2+0.37%+16.1%32518.16-594.43-1.8%+46.8%+2.17%-30.7%
'26/03/2754.5+0.4+0.74%+17%33112.59-225.03-0.68%+45.9%+1.42%-28.9%
'26/03/2654.1+1+1.88%+19.2%33337.62-101.49-0.3%+45.4%+2.18%-26.2%
'26/03/2553.1+0.4+0.76%+20.1%33439.11+826.87+2.54%+49.1%-1.78%-29%
'26/03/2452.7+0.7+1.35%+21.7%32612.24-110.26-0.34%+48.6%+1.69%-26.9%
'26/03/2352-0.4-0.76%+20.8%32722.5-821.38-2.45%+45%+1.69%-24.2%
'26/03/2052.4-1.1-2.06%+18.3%33543.88-145.8-0.43%+44.3%-1.63%-26%
'26/03/1953.5-0.1-0.19%+18.1%33689.68-658.9-1.92%+41.6%+1.73%-23.5%
'26/03/1853.6-0.1-0.19%+17.9%34348.58+512.01+1.51%+43.7%-1.7%-25.8%
'26/03/1753.7+0.2+0.37%+18.3%33836.57+494.06+1.48%+45.8%-1.11%-27.5%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1653.5+0.6+1.13%+19.7%33342.51-57.81-0.17%+45.6%+1.3%-25.9%
'26/03/1352.900%+19.7%33400.32-181.54-0.54%+44.8%+0.54%-25.1%
'26/03/1252.9-0.5-0.94%+18.5%33581.86-532.33-1.56%+42.5%+0.62%-24%
'26/03/1153.4-0.1-0.19%+18.3%34114.19+1342.32+4.1%+48.4%-4.29%-30.1%
'26/03/1053.5-0.1-0.19%+18.1%32771.87+661.45+2.06%+51.4%-2.25%-33.3%
'26/03/0953.6-0.7-1.29%+16.6%32110.42-1489.12-4.43%+44.7%+3.14%-28.1%
'26/03/0654.3+0.1+0.18%+16.8%33599.54-73.4-0.22%+44.4%+0.4%-27.6%
'26/03/0554.200%+16.8%33672.94+844.06+2.57%+48.1%-2.57%-31.3%
'26/03/0454.2-0.8-1.45%+15.1%32828.88-1494.77-4.35%+41.7%+2.9%-26.6%
'26/03/035500%+15.1%34323.65-771.44-2.2%+38.6%+2.2%-23.5%
'26/03/0255+0.4+0.73%+15.9%35095.09-319.4-0.9%+37.3%+1.63%-21.4%
'26/02/2654.6-0.4-0.73%+15.1%35414.49+1.420%+37.3%-0.73%-22.2%
'26/02/2555-0.4-0.72%+14.3%35413.07+712.25+2.05%+40.1%-2.77%-25.9%
'26/02/2455.400%+14.3%34700.82+927.56+2.75%+44%-2.75%-29.7%
'26/02/2355.4+0.1+0.18%+14.5%33773.26+167.55+0.5%+44.7%-0.32%-30.2%
'26/02/1155.3+0.1+0.18%+14.7%33605.71+532.74+1.61%+47%-1.43%-32.4%
'26/02/1055.2+0.1+0.18%+14.9%33072.97+668.35+2.06%+50.1%-1.88%-35.2%
'26/02/0955.1-0.6-1.08%+13.6%32404.62+621.7+1.96%+53%-3.04%-39.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0655.7-0.4-0.71%+12.8%31782.92-18.35-0.06%+52.9%-0.65%-40.1%
'26/02/0556.1+0.4+0.72%+13.6%31801.27-488.54-1.51%+50.6%+2.23%-36.9%
'26/02/0455.7+0.4+0.72%+14.5%32289.81+94.45+0.29%+51%+0.43%-36.6%
'26/02/0355.3-0.2-0.36%+14.1%32195.36+571.33+1.81%+53.8%-2.17%-39.7%
'26/02/0255.5-0.2-0.36%+13.6%31624.03-439.72-1.37%+51.7%+1.01%-38%
'26/01/3055.7-1-1.76%+11.6%32063.75-472.52-1.45%+49.5%-0.31%-37.8%
'26/01/2956.7-0.1-0.18%+11.4%32536.27-267.55-0.82%+48.2%+0.64%-36.8%
'26/01/2856.8-0.1-0.18%+11.2%32803.82+485.9+1.5%+50.5%-1.68%-39.2%
'26/01/2756.9+0.3+0.53%+11.8%32317.92+253.4+0.79%+51.6%-0.26%-39.8%
'26/01/2656.6-0.2-0.35%+11.4%32064.52+103.01+0.32%+52.1%-0.67%-40.7%
'26/01/2356.800%+11.4%31961.51+215.43+0.68%+53.2%-0.68%-41.7%
'26/01/2256.8-0.2-0.35%+11.1%31746.08+499.71+1.6%+55.6%-1.95%-44.6%
'26/01/2157+0.2+0.35%+11.4%31246.37-513.62-1.62%+53.1%+1.97%-41.7%
'26/01/2056.8-0.5-0.87%+10.5%31759.99+120.7+0.38%+53.7%-1.25%-43.2%
'26/01/1957.3-0.2-0.35%+10.1%31639.29+230.59+0.73%+54.8%-1.08%-44.7%
'26/01/1657.500%+10.1%31408.7+598.12+1.94%+57.8%-1.94%-47.7%
'26/01/1557.5+0.4+0.7%+10.9%30810.58-131.2-0.42%+57.2%+1.12%-46.3%
'26/01/1457.1+0.1+0.18%+11.1%30941.78+234.56+0.76%+58.4%-0.58%-47.3%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1357-0.2-0.35%+10.7%30707.22+139.93+0.46%+59.1%-0.81%-48.4%
'26/01/1257.2-0.2-0.35%+10.3%30567.29+278.33+0.92%+60.5%-1.27%-50.3%
'26/01/0957.4+0.1+0.17%+10.5%30288.96-71.59-0.24%+60.2%+0.41%-49.7%
'26/01/0857.3+0.8+1.42%+12%30360.55-74.92-0.25%+59.8%+1.67%-47.7%
'26/01/0756.5+0.3+0.53%+12.6%30435.47-140.83-0.46%+59%+0.99%-46.4%
'26/01/0656.2-0.1-0.18%+12.4%30576.3+471.26+1.57%+61.5%-1.75%-49.1%
'26/01/0556.3-0.8-1.4%+10.9%30105.04+755.23+2.57%+65.7%-3.97%-54.8%
'26/01/0257.1+0.1+0.18%+11.1%29349.81+386.21+1.33%+67.9%-1.15%-56.8%
'25/12/3157+0.1+0.18%+11.2%28963.6+256.47+0.89%+69.4%-0.71%-58.1%
'25/12/3056.9-0.3-0.52%+10.7%28707.13-103.76-0.36%+68.8%-0.16%-58.1%
'25/12/2957.2+0.3+0.53%+11.2%28810.89+254.87+0.89%+70.3%-0.36%-59%
'25/12/2656.9-0.1-0.18%+11.1%28556.02+184.04+0.65%+71.4%-0.83%-60.3%
'25/12/2457-0.2-0.35%+10.7%28371.98+61.51+0.22%+71.8%-0.57%-61.1%
'25/12/2357.2-0.3-0.52%+10.1%28310.47+160.83+0.57%+72.7%-1.09%-62.7%
'25/12/2257.5+0.1+0.17%+10.3%28149.64+453.29+1.64%+75.6%-1.47%-65.3%
'25/12/1957.4+0.1+0.17%+10.5%27696.35+227.82+0.83%+77%-0.66%-66.6%
'25/12/1857.3+1+1.78%+12.4%27468.53-56.64-0.21%+76.7%+1.99%-64.2%
'25/12/1756.3-0.1-0.18%+12.2%27525.17-11.49-0.04%+76.6%-0.14%-64.4%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1656.4+0.1+0.18%+12.4%27536.66-330.28-1.19%+74.5%+1.37%-62.1%
'25/12/1556.3+0.2+0.36%+12.8%27866.94-331.08-1.17%+72.4%+1.53%-59.6%
'25/12/1256.1-0.4-0.71%+12%28198.02+173.27+0.62%+73.5%-1.33%-61.5%
'25/12/1156.5+0.5+0.89%+13%28024.75-375.98-1.32%+71.2%+2.21%-58.2%
'25/12/1056-0.3-0.53%+12.4%28400.73+218.13+0.77%+72.5%-1.3%-60.1%
'25/12/0956.3+0.1+0.18%+12.6%28182.6-121.18-0.43%+71.8%+0.61%-59.2%
'25/12/0856.2-0.2-0.35%+12.2%28303.78+322.89+1.15%+73.8%-1.5%-61.5%
'25/12/0556.4-0.6-1.05%+11.1%27980.89+185.18+0.67%+74.9%-1.72%-63.9%
'25/12/0457+0.3+0.53%+11.6%27795.71+2.67+0.01%+75%+0.52%-63.3%
'25/12/0356.7+0.2+0.35%+12%27793.04+228.77+0.83%+76.4%-0.48%-64.4%
'25/12/0256.500%+12%27564.27+221.74+0.81%+77.8%-0.81%-65.8%
'25/12/0156.5-0.4-0.7%+11.2%27342.53-283.95-1.03%+76%+0.33%-64.8%
'25/11/2856.9-0.3-0.52%+10.7%27626.48+71.95+0.26%+76.5%-0.78%-65.8%
'25/11/2757.2+0.2+0.35%+11.1%27554.53+144.99+0.53%+77.4%-0.18%-66.4%
'25/11/2657+0.9+1.6%+12.8%27409.54+497.37+1.85%+80.7%-0.25%-67.8%
'25/11/2556.1+0.3+0.54%+13.4%26912.17+407.93+1.54%+83.5%-1%-70%
'25/11/2455.8+0.5+0.9%+14.5%26504.24+69.3+0.26%+83.9%+0.64%-69.5%
'25/11/2155.3+0.2+0.36%+14.9%26434.94-991.42-3.61%+77.3%+3.97%-62.4%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2055.1+0.5+0.92%+15.9%27426.36+846.24+3.18%+82.9%-2.26%-67%
'25/11/1954.6-0.2-0.36%+15.5%26580.12-176-0.66%+81.7%+0.3%-66.2%
'25/11/1854.8-0.5-0.9%+14.5%26756.12-691.19-2.52%+77.2%+1.62%-62.7%
'25/11/1755.3-0.1-0.18%+14.3%27447.31+49.81+0.18%+77.5%-0.36%-63.2%
'25/11/1455.4+0.3+0.54%+14.9%27397.5-506.06-1.81%+74.3%+2.35%-59.4%
'25/11/1355.1+0.1+0.18%+15.1%27903.56-43.53-0.16%+74%+0.34%-58.9%
'25/11/1255-0.5-0.9%+14.1%27947.09+162.14+0.58%+75%-1.48%-61%
'25/11/1155.5+0.5+0.91%+15.1%27784.95-84.56-0.3%+74.5%+1.21%-59.4%
'25/11/1055-1.3-2.31%+12.4%27869.51+218.1+0.79%+75.9%-3.1%-63.4%
'25/11/0756.3+0.1+0.18%+12.6%27651.41-248.04-0.89%+74.3%+1.07%-61.7%
'25/11/0656.2-0.4-0.71%+11.8%27899.45+182.39+0.66%+75.4%-1.37%-63.6%
'25/11/0556.6+0.4+0.71%+12.6%27717.06-399.5-1.42%+72.9%+2.13%-60.3%
'25/11/0456.200%+12.6%28116.56-218.03-0.77%+71.6%+0.77%-59%
'25/11/0356.2-0.1-0.18%+12.4%28334.59+101.24+0.36%+72.2%-0.54%-59.8%
'25/10/3156.3+0.1+0.18%+12.6%28233.35-54.18-0.19%+71.9%+0.37%-59.3%
'25/10/3056.2-0.6-1.06%+11.4%28287.53-7.21-0.03%+71.9%-1.03%-60.4%
'25/10/2956.8-0.3-0.53%+10.9%28294.74+345.63+1.24%+74%-1.77%-63.1%
'25/10/2857.1-0.4-0.7%+10.1%27949.11-44.52-0.16%+73.7%-0.54%-63.6%
交易
日期		3705 永信加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2757.5-1.1-1.88%+8.02%27993.63+461.37+1.68%+76.6%-3.56%-68.6%
'25/10/2358.6+0.4+0.69%+8.76%27532.26-116.65-0.42%+75.9%+1.11%-67.1%
'25/10/2258.2+0.5+0.87%+9.71%27648.91-103.5-0.37%+75.2%+1.24%-65.5%
'25/10/2157.700%+9.71%27752.41+63.78+0.23%+75.6%-0.23%-65.9%
'25/10/2057.7+0.8+1.41%+11.2%27688.63+386.26+1.41%+78.1%0%-66.9%
'25/10/1756.9-0.6-1.04%+10.1%27302.37-345.5-1.25%+75.9%+0.21%-65.8%
'25/10/1657.5-0.7-1.2%+8.76%27647.87+372.16+1.36%+78.3%-2.56%-69.5%
'25/10/1558.2-0.8-1.36%+7.29%27275.71+482.56+1.8%+81.5%-3.16%-74.2%