≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3704 合勤控 / K線比較(日)

3704 合勤控

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.0539+1.05+2.69%3.21%4040.639.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5421.02億1,8011.41張/筆40.041.3511.960.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7542,942萬6511.16張/筆39.01-0.1 (-0.26%)

連續漲跌: 連5跌→漲  ( +1.05元 / +2.69%)

財報評分: 最新43分 / 平均40分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 合勤控參展 Network X 2026聚焦AI寬頻生態系 展示雲端管理到智慧家庭完整布局 (Anue鉅亨 09/30 17:08)

• 合勤控旗下兆勤推出全新系列10G 智慧型網管交換器 解決中小企業網路效能瓶頸 (Anue鉅亨 09/22 13:23)

• 合勤控參與環境部產品數位護照試行 打造永續透明網通設備 (Anue鉅亨 09/16 15:11)

• 合勤控旗下兆勤Nebula迎來重大升級 助MSP與中小企業提升維運效率 (Anue鉅亨 09/15 14:19)

• 更正子公司2026年7月衍生性商品交易資訊 (公告訊息 08/25 15:47)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 合勤控旗下兆勤藉雲端網路管理及AI監控 協助馬爾地夫萬豪度假村提升營運效率 (Anue鉅亨 08/11 13:17)

• 合勤控Q2賺5.1億元季增逾三倍 EPS 1.55元 (Anue鉅亨 08/03 18:20)

• 對子公司合勤科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:48)

• 對子公司盟創科技(股)公司之資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 08/03 17:47)

• 合勤控第一屆永續發展委員會委員 (公告訊息 08/03 17:44)

• 合勤控內部稽核主管異動 (公告訊息 08/03 17:43)

• 合勤控董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:42)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 13:26)

• 代子公司MITRASTAR (VIETNAM) TECHNOLOGY COMPANY LIMITED 公告法定代表人及總經理異動 (公告訊息 07/21 13:58)

• 代子公司兆勤科技(股)公司公告資金貸與他人金額符合公開發行公司資金貸與及背書保證處理準則第22條第一項第三款之規定 (公告訊息 07/06 14:37)

• 合勤控旗下兆勤瞄準戶外連網需求 推出戶外型無線基地台搶攻MSP商機 (Anue鉅亨 07/02 16:37)

• 代重要子公司合勤科技(股)公司公告董事會決議現金增資事宜 (公告訊息 06/30 14:23)

• 代子公司Zyxel Networks A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

• 代子公司Zyxel Communications A/S公告董事會決議不分派股利 (公告訊息 06/29 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1340.05+1.05+2.69%+2.69%48341.31-960.65-1.95%-1.95%+4.64%+4.64%
'26/10/1239-0.1-0.26%+2.43%49301.96-11.48-0.02%-1.97%-0.24%+4.4%
'26/10/0839.1-0.35-0.89%+1.52%49313.44-492.93-0.99%-2.94%+0.1%+4.46%
'26/10/0739.45-0.1-0.25%+1.26%49806.37-16.18-0.03%-2.97%-0.22%+4.24%
'26/10/0639.55-0.5-1.25%0%49822.55+110.51+0.22%-2.76%-1.47%+2.76%
'26/10/0540.05-0.5-1.23%-1.23%49712.04+1236.3+2.55%-0.28%-3.78%-0.96%
'26/10/0240.55+0.5+1.25%0%48475.74+122.25+0.25%-0.03%+1%+0.03%
'26/10/0140.05-0.45-1.11%-1.11%48353.49+413.36+0.86%+0.84%-1.97%-1.95%
'26/09/3040.5+0.25+0.62%-0.5%47940.13+308.17+0.65%+1.49%-0.03%-1.99%
'26/09/2940.25-0.25-0.62%-1.11%47631.96-392.64-0.82%+0.66%+0.2%-1.77%
'26/09/2440.5+0.2+0.5%-0.62%48024.6-132.69-0.28%+0.38%+0.78%-1%
'26/09/2340.3-1-2.42%-3.03%48157.29+357.12+0.75%+1.13%-3.17%-4.16%
'26/09/2241.3-0.85-2.02%-4.98%47800.17+81.33+0.17%+1.3%-2.19%-6.29%
'26/09/2142.15+1+2.43%-2.67%47718.84+538.09+1.14%+2.46%+1.29%-5.13%
'26/09/1841.15+0.85+2.11%-0.62%47180.75+892.75+1.93%+4.44%+0.18%-5.06%
'26/09/1740.3+0.15+0.37%-0.25%46288+439.1+0.96%+5.44%-0.59%-5.69%
'26/09/1640.15+0.35+0.88%+0.63%45848.9+337.41+0.74%+6.22%+0.14%-5.59%
'26/09/1539.8-1.4-3.4%-2.79%45511.49-351.03-0.77%+5.4%-2.63%-8.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1441.2+0.7+1.73%-1.11%45862.52-322.33-0.7%+4.67%+2.43%-5.78%
'26/09/1140.5+1.1+2.79%+1.65%46184.85-755.64-1.61%+2.98%+4.4%-1.33%
'26/09/1039.400%+1.65%46940.49-242.87-0.51%+2.45%+0.51%-0.8%
'26/09/0939.4+0.5+1.29%+2.96%47183.36+77.58+0.16%+2.62%+1.13%+0.33%
'26/09/0838.9-0.8-2.02%+0.88%47105.78-220.49-0.47%+2.14%-1.55%-1.26%
'26/09/0739.7-0.4-1%-0.12%47326.27+775.14+1.67%+3.85%-2.67%-3.97%
'26/09/0440.1+0.1+0.25%+0.12%46551.13+693.47+1.51%+5.42%-1.26%-5.29%
'26/09/0340-2.1-4.99%-4.87%45857.66-307.06-0.67%+4.71%-4.32%-9.58%
'26/09/0242.1+0.4+0.96%-3.96%46164.72-784-1.67%+2.97%+2.63%-6.92%
'26/09/0141.7+0.05+0.12%-3.84%46948.72+820.25+1.78%+4.8%-1.66%-8.64%
'26/08/3141.65-0.35-0.83%-4.64%46128.47-202.98-0.44%+4.34%-0.39%-8.98%
'26/08/2842-0.45-1.06%-5.65%46331.45+356.23+0.77%+5.15%-1.83%-10.8%
'26/08/2742.45+0.45+1.07%-4.64%45975.22+142.6+0.31%+5.47%+0.76%-10.1%
'26/08/2642+0.6+1.45%-3.26%45832.62+663.16+1.47%+7.02%-0.02%-10.3%
'26/08/2541.4-0.5-1.19%-4.42%45169.46+407.14+0.91%+8%-2.1%-12.4%
'26/08/2441.9+0.25+0.6%-3.84%44762.32-461.97-1.02%+6.89%+1.62%-10.7%
'26/08/2141.65-0.65-1.54%-5.32%45224.29+290.55+0.65%+7.58%-2.19%-12.9%
'26/08/2042.3+0.8+1.93%-3.49%44933.74+214.39+0.48%+8.1%+1.45%-11.6%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1941.5+0.15+0.36%-3.14%44719.35-589.33-1.3%+6.69%+1.66%-9.84%
'26/08/1841.35-1.95-4.5%-7.51%45308.68-548.59-1.2%+5.42%-3.3%-12.9%
'26/08/1743.3-0.55-1.25%-8.67%45857.27+46.26+0.1%+5.52%-1.35%-14.2%
'26/08/1443.85+2+4.78%-4.3%45811.01-210.47-0.46%+5.04%+5.24%-9.34%
'26/08/1341.85-0.75-1.76%-5.99%46021.48+503.41+1.11%+6.2%-2.87%-12.2%
'26/08/1242.6-2.8-6.17%-11.8%45518.07+397.35+0.88%+7.14%-7.05%-18.9%
'26/08/1145.4-5-9.92%-20.5%45120.72+191.96+0.43%+7.6%-10.4%-28.1%
'26/08/1050.4+4.55+9.92%-12.6%44928.76+702.85+1.59%+9.31%+8.33%-22%
'26/08/0745.85-1.4-2.96%-15.2%44225.91-170.79-0.38%+8.88%-2.58%-24.1%
'26/08/0647.25-1.55-3.18%-17.9%44396.7-214.9-0.48%+8.36%-2.7%-26.3%
'26/08/0548.8+2.9+6.32%-12.7%44611.6+1250.94+2.88%+11.5%+3.44%-24.2%
'26/08/0445.9+0.55+1.21%-11.7%43360.66-25.75-0.06%+11.4%+1.27%-23.1%
'26/08/0345.35+3.95+9.54%-3.26%43386.41+266.66+0.62%+12.1%+8.92%-15.4%
'26/07/3141.4+1.5+3.76%+0.38%43119.75+3186.45+7.98%+21.1%-4.22%-20.7%
'26/07/3039.9-1-2.44%-2.08%39933.3-105.88-0.26%+20.7%-2.18%-22.8%
'26/07/2940.9-2.7-6.19%-8.14%40039.18-1564.18-3.76%+16.2%-2.43%-24.3%
'26/07/2843.6-2.65-5.73%-13.4%41603.36-2030.83-4.65%+10.8%-1.08%-24.2%
'26/07/2746.25-0.55-1.18%-14.4%43634.19-20.65-0.05%+10.7%-1.13%-25.2%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2446.8+0.25+0.54%-14%43654.84-1195.97-2.67%+7.78%+3.21%-21.7%
'26/07/2346.55-0.6-1.27%-15.1%44850.81+25.03+0.06%+7.84%-1.33%-22.9%
'26/07/2247.15-0.2-0.42%-15.4%44825.78+592.91+1.34%+9.29%-1.76%-24.7%
'26/07/2147.35+2.5+5.57%-10.7%44232.87+1783.17+4.2%+13.9%+1.37%-24.6%
'26/07/2044.85-0.85-1.86%-12.4%42449.7-221.57-0.52%+13.3%-1.34%-25.7%
'26/07/1745.7-0.95-2.04%-14.1%42671.27-2953.71-6.47%+5.95%+4.43%-20.1%
'26/07/1646.65-3.15-6.33%-19.6%45624.98-6.61-0.01%+5.94%-6.32%-25.5%
'26/07/1549.8+1.15+2.36%-17.7%45631.59+893.64+2%+8.05%+0.36%-25.7%
'26/07/1448.65-1.2-2.41%-19.7%44737.95-642.57-1.42%+6.52%-0.99%-26.2%
'26/07/1349.85+4.5+9.92%-11.7%45380.52+25.91+0.06%+6.59%+9.86%-18.3%
'26/07/0945.3500%-11.7%45354.61-379.8-0.83%+5.7%+0.83%-17.4%
'26/07/0845.35+0.5+1.11%-10.7%45734.41+255.3+0.56%+6.29%+0.55%-17%
'26/07/0744.8500%-10.7%45479.11-1077.28-2.31%+3.83%+2.31%-14.5%
'26/07/0644.85-1.7-3.65%-14%46556.39-224.23-0.48%+3.34%-3.17%-17.3%
'26/07/0346.95+2.1+4.68%-9.81%46780.62+36.46+0.08%+3.42%+4.6%-13.2%
'26/07/0244.85+0.6+1.36%-8.59%46744.16-274.83-0.58%+2.81%+1.94%-11.4%
'26/07/0144.25-2.3-4.94%-13.1%47018.99+893.08+1.94%+4.8%-6.88%-17.9%
'26/06/3046.55+1.3+2.87%-10.6%46125.91+1126.01+2.5%+7.43%+0.37%-18%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2945.25+2.25+5.23%-5.93%44999.9+428.14+0.96%+8.46%+4.27%-14.4%
'26/06/2643-4.7-9.85%-15.2%44571.76-1683.5-3.64%+4.51%-6.21%-19.7%
'26/06/2547.7-0.9-1.85%-16.8%46255.26+211.66+0.46%+4.99%-2.31%-21.8%
'26/06/2448.6-1.1-2.21%-18.6%46043.6-1057.05-2.24%+2.63%+0.03%-21.2%
'26/06/2349.7+1.2+2.47%-16.6%47100.65-640.86-1.34%+1.26%+3.81%-17.9%
'26/06/2248.5+0.25+0.52%-16.2%47741.51+1276.31+2.75%+4.04%-2.23%-20.2%
'26/06/1848.25-1.1-2.23%-18%46465.2+587.81+1.28%+5.37%-3.51%-23.4%
'26/06/1749.35+2.65+5.67%-13.4%45877.39+68.2+0.15%+5.53%+5.52%-18.9%
'26/06/1646.7-1-2.1%-15.2%45809.19+412.2+0.91%+6.49%-3.01%-21.7%
'26/06/1547.7+2.3+5.07%-10.9%45396.99+1227.95+2.78%+9.45%+2.29%-20.3%
'26/06/1245.4-0.55-1.2%-12%44169.04+1019.58+2.36%+12%-3.56%-24%
'26/06/1145.95+0.9+2%-10.2%43149.46-76.08-0.18%+11.8%+2.18%-22%
'26/06/1045.05-3.8-7.78%-17.2%43225.54-1478.9-3.31%+8.14%-4.47%-25.3%
'26/06/0948.85+2.15+4.6%-13.4%44704.44+1201.66+2.76%+11.1%+1.84%-24.5%
'26/06/0846.7-1-2.1%-15.2%43502.78-1568.16-3.48%+7.26%+1.38%-22.5%
'26/06/0547.700%-15.2%45070.94-606.52-1.33%+5.83%+1.33%-21%
'26/06/0447.7-1.35-2.75%-17.5%45677.46-781.7-1.68%+4.05%-1.07%-21.6%
'26/06/0349.05+1.05+2.19%-15.7%46459.16+901.85+1.98%+6.11%+0.21%-21.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0248+1.2+2.56%-13.6%45557.31+219.4+0.48%+6.62%+2.08%-20.2%
'26/06/0146.8+0.45+0.97%-12.7%45337.91+604.97+1.35%+8.07%-0.38%-20.8%
'26/05/2946.35+1+2.21%-10.8%44732.94+1096.5+2.51%+10.8%-0.3%-21.6%
'26/05/2845.35+0.1+0.22%-10.6%43636.44-620.36-1.4%+9.23%+1.62%-19.8%
'26/05/2745.2500%-10.6%44256.8+731.43+1.68%+11.1%-1.68%-21.7%
'26/05/2645.25+1.75+4.02%-7.01%43525.37-119.03-0.27%+10.8%+4.29%-17.8%
'26/05/2543.5-0.5-1.14%-8.07%43644.4+1376.43+3.26%+14.4%-4.4%-22.4%
'26/05/2244+2.6+6.28%-2.29%42267.97+899.76+2.18%+16.9%+4.1%-19.2%
'26/05/2141.4+2.7+6.98%+4.52%41368.21+1347.39+3.37%+20.8%+3.61%-16.3%
'26/05/2038.7+0.6+1.57%+6.17%40020.82-154.74-0.39%+20.3%+1.96%-14.2%
'26/05/1938.1-0.5-1.3%+4.79%40175.56-716.26-1.75%+18.2%+0.45%-13.4%
'26/05/1838.6+0.4+1.05%+5.89%40891.82-280.54-0.68%+17.4%+1.73%-11.5%
'26/05/1538.2+1.5+4.09%+10.2%41172.36-579.39-1.39%+15.8%+5.48%-5.56%
'26/05/1436.7+0.15+0.41%+10.7%41751.75+377.25+0.91%+16.8%-0.5%-6.17%
'26/05/1336.55-0.5-1.35%+9.18%41374.5-523.82-1.25%+15.4%-0.1%-6.2%
'26/05/1237.05+2+5.71%+15.4%41898.32+108.26+0.26%+15.7%+5.45%-0.27%
'26/05/1135.05-0.25-0.71%+14.6%41790.06+186.12+0.45%+16.2%-1.16%-1.6%
'26/05/0835.3-0.1-0.28%+14.3%41603.94-329.84-0.79%+15.3%+0.51%-1.01%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0735.4+0.3+0.85%+15.2%41933.78+794.93+1.93%+17.5%-1.08%-2.27%
'26/05/0635.1+0.1+0.29%+15.6%41138.85+369.56+0.91%+18.6%-0.62%-3%
'26/05/0535+0.3+0.86%+16.6%40769.29+64.15+0.16%+18.8%+0.7%-2.19%
'26/05/0434.7-0.25-0.72%+15.7%40705.14+1778.51+4.57%+24.2%-5.29%-8.45%
'26/04/3034.95+1.15+3.4%+19.7%38926.63-376.87-0.96%+23%+4.36%-3.32%
'26/04/2933.8-0.85-2.45%+16.7%39303.5-218.23-0.55%+22.3%-1.9%-5.58%
'26/04/2834.65+0.25+0.73%+17.6%39521.73-94.9-0.24%+22%+0.97%-4.44%
'26/04/2734.4-0.05-0.15%+17.4%39616.63+684.23+1.76%+24.2%-1.91%-6.75%
'26/04/2434.45-1.3-3.64%+13.1%38932.4+1218.25+3.23%+28.2%-6.87%-15%
'26/04/2335.75-2.55-6.66%+5.61%37714.15-164.32-0.43%+27.6%-6.23%-22%
'26/04/2238.3+0.3+0.79%+6.45%37878.47+273.36+0.73%+28.5%+0.06%-22.1%
'26/04/213800%+6.45%37605.11+646.31+1.75%+30.8%-1.75%-24.4%
'26/04/2038+0.55+1.47%+8.01%36958.8+154.46+0.42%+31.3%+1.05%-23.3%
'26/04/1737.45+0.45+1.22%+9.32%36804.34-327.68-0.88%+30.2%+2.1%-20.9%
'26/04/1637+0.35+0.95%+10.4%37132.02+409.88+1.12%+31.6%-0.17%-21.3%
'26/04/1536.65+0.55+1.52%+12%36722.14+426.02+1.17%+33.2%+0.35%-21.1%
'26/04/1436.1-0.55-1.5%+10.4%36296.12+838.83+2.37%+36.3%-3.87%-26%
'26/04/1336.65+3.1+9.24%+20.6%35457.29+39.46+0.11%+36.5%+9.13%-15.9%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1033.55-0.8-2.33%+17.8%35417.83+556.67+1.6%+38.7%-3.93%-20.9%
'26/04/0934.3500%+17.8%34861.16+99.78+0.29%+39.1%-0.29%-21.3%
'26/04/0834.35+1.8+5.53%+24.3%34761.38+1531.56+4.61%+45.5%+0.92%-21.2%
'26/04/0732.55+0.15+0.46%+24.8%33229.82+657.39+2.02%+48.4%-1.56%-23.6%
'26/04/0232.4-0.65-1.97%+22.4%32572.43-602.39-1.82%+45.7%-0.15%-23.3%
'26/04/0133.05+0.35+1.07%+23.7%33174.82+1451.83+4.58%+52.4%-3.51%-28.7%
'26/03/3132.7-0.45-1.36%+22%31722.99-795.17-2.45%+48.7%+1.09%-26.6%
'26/03/3033.15+0.1+0.3%+22.4%32518.16-594.43-1.8%+46%+2.1%-23.6%
'26/03/2733.05+0.3+0.92%+23.5%33112.59-225.03-0.68%+45%+1.6%-21.5%
'26/03/2632.75-0.15-0.46%+22.9%33337.62-101.49-0.3%+44.6%-0.16%-21.6%
'26/03/2532.9+0.6+1.86%+25.2%33439.11+826.87+2.54%+48.2%-0.68%-23%
'26/03/2432.3+0.05+0.16%+25.4%32612.24-110.26-0.34%+47.7%+0.5%-22.3%
'26/03/2332.25-1-3.01%+21.7%32722.5-821.38-2.45%+44.1%-0.56%-22.5%
'26/03/2033.25-0.8-2.35%+18.8%33543.88-145.8-0.43%+43.5%-1.92%-24.7%
'26/03/1934.05-0.55-1.59%+16.9%33689.68-658.9-1.92%+40.7%+0.33%-23.8%
'26/03/1834.6+0.3+0.87%+17.9%34348.58+512.01+1.51%+42.9%-0.64%-24.9%
'26/03/1734.3+1.1+3.31%+21.8%33836.57+494.06+1.48%+45%+1.83%-23.1%
'26/03/1633.2+0.7+2.15%+24.5%33342.51-57.81-0.17%+44.7%+2.32%-20.3%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1332.5+0.35+1.09%+25.8%33400.32-181.54-0.54%+44%+1.63%-18.1%
'26/03/1232.15-0.2-0.62%+25%33581.86-532.33-1.56%+41.7%+0.94%-16.7%
'26/03/1132.35+0.45+1.41%+26.8%34114.19+1342.32+4.1%+47.5%-2.69%-20.7%
'26/03/1031.9+0.95+3.07%+30.7%32771.87+661.45+2.06%+50.5%+1.01%-19.9%
'26/03/0930.95-1.6-4.92%+24.3%32110.42-1489.12-4.43%+43.9%-0.49%-19.6%
'26/03/0632.55+0.1+0.31%+24.7%33599.54-73.4-0.22%+43.6%+0.53%-18.9%
'26/03/0532.45+1.35+4.34%+30.1%33672.94+844.06+2.57%+47.3%+1.77%-17.2%
'26/03/0431.1-1.65-5.04%+23.5%32828.88-1494.77-4.35%+40.8%-0.69%-17.3%
'26/03/0332.75-1.25-3.68%+19%34323.65-771.44-2.2%+37.7%-1.48%-18.8%
'26/03/0234-0.45-1.31%+17.4%35095.09-319.4-0.9%+36.5%-0.41%-19.1%
'26/02/2634.45+0.4+1.17%+18.8%35414.49+1.420%+36.5%+1.17%-17.7%
'26/02/2534.05+0.55+1.64%+20.7%35413.07+712.25+2.05%+39.3%-0.41%-18.6%
'26/02/2433.5-0.1-0.3%+20.4%34700.82+927.56+2.75%+43.1%-3.05%-22.7%
'26/02/2333.6+0.9+2.75%+23.7%33773.26+167.55+0.5%+43.8%+2.25%-20.1%
'26/02/1132.7-0.5-1.51%+21.8%33605.71+532.74+1.61%+46.2%-3.12%-24.3%
'26/02/1033.2-0.15-0.45%+21.3%33072.97+668.35+2.06%+49.2%-2.51%-27.9%
'26/02/0933.35-0.3-0.89%+20.2%32404.62+621.7+1.96%+52.1%-2.85%-31.9%
'26/02/0633.65-1.05-3.03%+16.6%31782.92-18.35-0.06%+52%-2.97%-35.4%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0534.7-1.95-5.32%+10.4%31801.27-488.54-1.51%+49.7%-3.81%-39.3%
'26/02/0436.65+0.1+0.27%+10.7%32289.81+94.45+0.29%+50.1%-0.02%-39.5%
'26/02/0336.55+0.2+0.55%+11.3%32195.36+571.33+1.81%+52.9%-1.26%-41.6%
'26/02/0236.35-0.1-0.27%+11%31624.03-439.72-1.37%+50.8%+1.1%-39.8%
'26/01/3036.45-1.35-3.57%+7.01%32063.75-472.52-1.45%+48.6%-2.12%-41.6%
'26/01/2937.800%+7.01%32536.27-267.55-0.82%+47.4%+0.82%-40.4%
'26/01/2837.8-1.35-3.45%+3.32%32803.82+485.9+1.5%+49.6%-4.95%-46.3%
'26/01/2739.1500%+3.32%32317.92+253.4+0.79%+50.8%-0.79%-47.4%
'26/01/2639.15+0.45+1.16%+4.52%32064.52+103.01+0.32%+51.2%+0.84%-46.7%
'26/01/2338.7+0.35+0.91%+5.48%31961.51+215.43+0.68%+52.3%+0.23%-46.8%
'26/01/2238.35-1.3-3.28%+2.02%31746.08+499.71+1.6%+54.7%-4.88%-52.7%
'26/01/2139.65+3.6+9.99%+12.2%31246.37-513.62-1.62%+52.2%+11.6%-40%
'26/01/2036.05+1.65+4.8%+17.6%31759.99+120.7+0.38%+52.8%+4.42%-35.2%
'26/01/1934.4+2+6.17%+24.8%31639.29+230.59+0.73%+53.9%+5.44%-29.1%
'26/01/1632.4-0.35-1.07%+23.5%31408.7+598.12+1.94%+56.9%-3.01%-33.4%
'26/01/1532.75-0.25-0.76%+22.6%30810.58-131.2-0.42%+56.2%-0.34%-33.7%
'26/01/1433+0.6+1.85%+24.8%30941.78+234.56+0.76%+57.4%+1.09%-32.6%
'26/01/1332.4-0.65-1.97%+22.4%30707.22+139.93+0.46%+58.1%-2.43%-35.8%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1233.05+0.55+1.69%+24.5%30567.29+278.33+0.92%+59.6%+0.77%-35.1%
'26/01/0932.5-0.45-1.37%+22.8%30288.96-71.59-0.24%+59.2%-1.13%-36.5%
'26/01/0832.95-0.4-1.2%+21.3%30360.55-74.92-0.25%+58.8%-0.95%-37.5%
'26/01/0733.35+0.45+1.37%+22.9%30435.47-140.83-0.46%+58.1%+1.83%-35.2%
'26/01/0632.9+0.25+0.77%+23.9%30576.3+471.26+1.57%+60.6%-0.8%-36.7%
'26/01/0532.65+0.05+0.15%+24.1%30105.04+755.23+2.57%+64.7%-2.42%-40.6%
'26/01/0232.6+0.6+1.88%+26.4%29349.81+386.21+1.33%+66.9%+0.55%-40.5%
'25/12/3132-0.4-1.23%+24.8%28963.6+256.47+0.89%+68.4%-2.12%-43.5%
'25/12/3032.4-0.2-0.61%+24.1%28707.13-103.76-0.36%+67.8%-0.25%-43.7%
'25/12/2932.6-0.1-0.31%+23.7%28810.89+254.87+0.89%+69.3%-1.2%-45.6%
'25/12/2632.7-0.2-0.61%+22.9%28556.02+184.04+0.65%+70.4%-1.26%-47.4%
'25/12/2432.9+0.1+0.3%+23.3%28371.98+61.51+0.22%+70.8%+0.08%-47.4%
'25/12/2332.8+0.15+0.46%+23.9%28310.47+160.83+0.57%+71.7%-0.11%-47.8%
'25/12/2232.65+0.7+2.19%+26.6%28149.64+453.29+1.64%+74.5%+0.55%-47.9%
'25/12/1931.95+0.45+1.43%+28.4%27696.35+227.82+0.83%+76%+0.6%-47.6%
'25/12/1831.5-0.6-1.87%+26%27468.53-56.64-0.21%+75.6%-1.66%-49.6%
'25/12/1732.1-0.25-0.77%+25%27525.17-11.49-0.04%+75.6%-0.73%-50.5%
'25/12/1632.35-0.85-2.56%+21.8%27536.66-330.28-1.19%+73.5%-1.37%-51.6%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1533.2-0.1-0.3%+21.5%27866.94-331.08-1.17%+71.4%+0.87%-50%
'25/12/1233.3+0.6+1.83%+23.7%28198.02+173.27+0.62%+72.5%+1.21%-48.8%
'25/12/1132.7-2.95-8.27%+13.5%28024.75-375.98-1.32%+70.2%-6.95%-56.7%
'25/12/1035.65-0.15-0.42%+13%28400.73+218.13+0.77%+71.5%-1.19%-58.5%
'25/12/0935.8+0.05+0.14%+13.1%28182.6-121.18-0.43%+70.8%+0.57%-57.6%
'25/12/0835.75+0.4+1.13%+14.4%28303.78+322.89+1.15%+72.8%-0.02%-58.3%
'25/12/0535.35-0.3-0.84%+13.5%27980.89+185.18+0.67%+73.9%-1.51%-60.5%
'25/12/0435.65-0.4-1.11%+12.2%27795.71+2.67+0.01%+73.9%-1.12%-61.7%
'25/12/0336.05+0.25+0.7%+13%27793.04+228.77+0.83%+75.4%-0.13%-62.4%
'25/12/0235.8-0.35-0.97%+11.9%27564.27+221.74+0.81%+76.8%-1.78%-64.9%
'25/12/0136.15-0.15-0.41%+11.4%27342.53-283.95-1.03%+75%+0.62%-63.5%
'25/11/2836.3+0.85+2.4%+14.1%27626.48+71.95+0.26%+75.4%+2.14%-61.3%
'25/11/2735.45-1.35-3.67%+9.92%27554.53+144.99+0.53%+76.4%-4.2%-66.4%
'25/11/2636.8+2.1+6.05%+16.6%27409.54+497.37+1.85%+79.6%+4.2%-63.1%
'25/11/2534.7+1+2.97%+20%26912.17+407.93+1.54%+82.4%+1.43%-62.4%
'25/11/2433.7+0.95+2.9%+23.5%26504.24+69.3+0.26%+82.9%+2.64%-59.4%
'25/11/2132.75-1.6-4.66%+17.8%26434.94-991.42-3.61%+76.3%-1.05%-58.5%
'25/11/2034.35+0.9+2.69%+20.9%27426.36+846.24+3.18%+81.9%-0.49%-60.9%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.45-0.5-1.47%+19.1%26580.12-176-0.66%+80.7%-0.81%-61.5%
'25/11/1833.95-1.45-4.1%+14.3%26756.12-691.19-2.52%+76.1%-1.58%-61.9%
'25/11/1735.4+0.2+0.57%+14.9%27447.31+49.81+0.18%+76.4%+0.39%-61.5%
'25/11/1435.2-0.9-2.49%+12%27397.5-506.06-1.81%+73.2%-0.68%-61.2%
'25/11/1336.1+0.7+1.98%+14.3%27903.56-43.53-0.16%+73%+2.14%-58.7%
'25/11/1235.4+0.85+2.46%+17.1%27947.09+162.14+0.58%+74%+1.88%-56.9%
'25/11/1134.55-1.7-4.69%+11.6%27784.95-84.56-0.3%+73.5%-4.39%-61.9%
'25/11/1036.25+0.1+0.28%+11.9%27869.51+218.1+0.79%+74.8%-0.51%-62.9%
'25/11/0736.15+0.1+0.28%+12.2%27651.41-248.04-0.89%+73.3%+1.17%-61.1%
'25/11/0636.05-0.45-1.23%+10.8%27899.45+182.39+0.66%+74.4%-1.89%-63.6%
'25/11/0536.5+1.4+3.99%+15.2%27717.06-399.5-1.42%+71.9%+5.41%-56.7%
'25/11/0435.100%+15.2%28116.56-218.03-0.77%+70.6%+0.77%-55.4%
'25/11/0335.1-0.15-0.43%+14.8%28334.59+101.24+0.36%+71.2%-0.79%-56.5%
'25/10/3135.25-0.75-2.08%+12.4%28233.35-54.18-0.19%+70.9%-1.89%-58.5%
'25/10/3036-0.05-0.14%+12.2%28287.53-7.21-0.03%+70.8%-0.11%-58.6%
'25/10/2936.05+1.65+4.8%+17.6%28294.74+345.63+1.24%+73%+3.56%-55.4%
'25/10/2834.4-0.75-2.13%+15.1%27949.11-44.52-0.16%+72.7%-1.97%-57.6%
'25/10/2735.15+0.55+1.59%+16.9%27993.63+461.37+1.68%+75.6%-0.09%-58.7%
交易
日期		3704 合勤控加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2334.6-0.4-1.14%+15.6%27532.26-116.65-0.42%+74.8%-0.72%-59.3%
'25/10/2235+0.25+0.72%+16.4%27648.91-103.5-0.37%+74.2%+1.09%-57.8%
'25/10/2134.75-0.65-1.84%+14.3%27752.41+63.78+0.23%+74.6%-2.07%-60.3%
'25/10/2035.4-0.35-0.98%+13.1%27688.63+386.26+1.41%+77.1%-2.39%-63.9%
'25/10/1735.75+3.25+10%+24.5%27302.37-345.5-1.25%+74.8%+11.2%-50.4%
'25/10/1632.5+0.65+2.04%+27%27647.87+372.16+1.36%+77.2%+0.68%-50.2%
'25/10/1531.85+0.55+1.76%+29.2%27275.71+482.56+1.8%+80.4%-0.04%-51.2%
'25/10/1431.3-1.55-4.72%+23.1%26793.15-130.27-0.48%+79.6%-4.24%-56.4%