≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3594 磐儀 / K線比較(日)

3594 磐儀

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.647.5+0.1+0.21%0.95%47.554847.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
201960.2萬336598股/筆47.771.9937.780.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4412,109萬970454張/筆47.84-0.85 (-1.76%)

連續漲跌: 首日上漲  ( +0.1元 / +0.21%)

財報評分: 最新40分 / 平均44分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 磐儀看好半導體設備及醫療兩大動能延續 Q4展望審慎樂觀 (Anue鉅亨 10/11 10:11)

• 磐儀半導體設備、醫療兩大市場動能延續 Q4展望樂觀 (Anue鉅亨 10/10 14:20)

• 代重要子公司「磐旭智能股份有限公司」公告決議取得卓高國際發展有限公司100%股權 (公告訊息 09/17 17:09)

• 磐儀董事會決議現金增資子公司磐旭智能股份有限公司(簡稱:台灣磐旭) (公告訊息 09/17 17:09)

• 董事會決議處分卓高國際發展有限公司 (簡稱:卓高)100%股權 (公告訊息 09/17 17:09)

• 代重要子公司「磐旭智能股份有限公司」公告決議現金增資發行新股事宜 (公告訊息 09/04 11:46)

• 代子公司香港磐旭公告背書保證超限改善計畫 (公告訊息 08/26 13:37)

• 磐儀董事會通過2026年第2季合併財務報告 (公告訊息 08/13 13:58)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 磐儀調整配息率 (公告訊息 08/06 13:46)

• 2026年第2季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 13:34)

• 代重要子公司「磐旭智能股份有限公司」公告董事會決議發行員工認股權憑證 (公告訊息 07/31 16:05)

• 董事長決議配息基準日相關事宜 (公告訊息 07/31 16:03)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 磐儀攜手統一資訊 WMS智慧倉儲解決方案落地 (Anue鉅亨 07/27 15:31)

• 磐儀2026年股東常會重要決議事項 (公告訊息 06/29 13:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1447.6+0.1+0.21%+0.21%48625.83+284.52+0.59%+0.59%-0.38%-0.38%
'26/10/1347.5-0.85-1.76%-1.55%48341.31-960.65-1.95%-1.37%+0.19%-0.18%
'26/10/1248.35+2.1+4.54%+2.92%49301.96-11.48-0.02%-1.39%+4.56%+4.31%
'26/10/0846.25-0.1-0.22%+2.7%49313.44-492.93-0.99%-2.37%+0.77%+5.07%
'26/10/0746.35-0.2-0.43%+2.26%49806.37-16.18-0.03%-2.4%-0.4%+4.66%
'26/10/0646.55+0.35+0.76%+3.03%49822.55+110.51+0.22%-2.19%+0.54%+5.22%
'26/10/0546.2-0.95-2.01%+0.95%49712.04+1236.3+2.55%+0.31%-4.56%+0.64%
'26/10/0247.15-0.55-1.15%-0.21%48475.74+122.25+0.25%+0.56%-1.4%-0.77%
'26/10/0147.7-0.2-0.42%-0.63%48353.49+413.36+0.86%+1.43%-1.28%-2.06%
'26/09/3047.9+0.7+1.48%+0.85%47940.13+308.17+0.65%+2.09%+0.83%-1.24%
'26/09/2947.2+0.5+1.07%+1.93%47631.96-392.64-0.82%+1.25%+1.89%+0.68%
'26/09/2446.7+0.1+0.21%+2.15%48024.6-132.69-0.28%+0.97%+0.49%+1.17%
'26/09/2346.6-0.05-0.11%+2.04%48157.29+357.12+0.75%+1.73%-0.86%+0.31%
'26/09/2246.65-0.35-0.74%+1.28%47800.17+81.33+0.17%+1.9%-0.91%-0.62%
'26/09/2147+0.25+0.53%+1.82%47718.84+538.09+1.14%+3.06%-0.61%-1.24%
'26/09/1846.75+0.65+1.41%+3.25%47180.75+892.75+1.93%+5.05%-0.52%-1.8%
'26/09/1746.1+0.3+0.66%+3.93%46288+439.1+0.96%+6.06%-0.3%-2.13%
'26/09/1645.8+0.35+0.77%+4.73%45848.9+337.41+0.74%+6.84%+0.03%-2.11%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1545.45-1.05-2.26%+2.37%45511.49-351.03-0.77%+6.03%-1.49%-3.66%
'26/09/1446.5+0.55+1.2%+3.59%45862.52-322.33-0.7%+5.29%+1.9%-1.69%
'26/09/1145.95-0.4-0.86%+2.7%46184.85-755.64-1.61%+3.59%+0.75%-0.89%
'26/09/1046.35-0.85-1.8%+0.85%46940.49-242.87-0.51%+3.06%-1.29%-2.21%
'26/09/0947.2-0.1-0.21%+0.63%47183.36+77.58+0.16%+3.23%-0.37%-2.59%
'26/09/0847.3-1-2.07%-1.45%47105.78-220.49-0.47%+2.75%-1.6%-4.2%
'26/09/0748.3-0.85-1.73%-3.15%47326.27+775.14+1.67%+4.46%-3.4%-7.61%
'26/09/0449.15+1.85+3.91%+0.63%46551.13+693.47+1.51%+6.04%+2.4%-5.4%
'26/09/0347.3-1.6-3.27%-2.66%45857.66-307.06-0.67%+5.33%-2.6%-7.99%
'26/09/0248.9-1.6-3.17%-5.74%46164.72-784-1.67%+3.57%-1.5%-9.31%
'26/09/0150.5+2.25+4.66%-1.35%46948.72+820.25+1.78%+5.41%+2.88%-6.76%
'26/08/3148.25-1.25-2.53%-3.84%46128.47-202.98-0.44%+4.95%-2.09%-8.79%
'26/08/2849.5-0.45-0.9%-4.7%46331.45+356.23+0.77%+5.77%-1.67%-10.5%
'26/08/2749.95-0.95-1.87%-6.48%45975.22+142.6+0.31%+6.09%-2.18%-12.6%
'26/08/2650.9+0.2+0.39%-6.11%45832.62+663.16+1.47%+7.65%-1.08%-13.8%
'26/08/2550.700%-6.11%45169.46+407.14+0.91%+8.63%-0.91%-14.7%
'26/08/2451.1+0.4+0.79%-5.33%44762.32-461.97-1.02%+7.52%+1.81%-12.8%
'26/08/2150.7-0.7-1.36%-6.61%45224.29+290.55+0.65%+8.22%-2.01%-14.8%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2051.4+0.6+1.18%-5.51%44933.74+214.39+0.48%+8.74%+0.7%-14.2%
'26/08/1950.8+0.3+0.59%-4.95%44719.35-589.33-1.3%+7.32%+1.89%-12.3%
'26/08/1850.5-2.3-4.36%-9.09%45308.68-548.59-1.2%+6.04%-3.16%-15.1%
'26/08/1752.8+1.5+2.92%-6.43%45857.27+46.26+0.1%+6.14%+2.82%-12.6%
'26/08/1451.3-4.3-7.73%-13.7%45811.01-210.47-0.46%+5.66%-7.27%-19.3%
'26/08/1355.6-1.1-1.94%-15.3%46021.48+503.41+1.11%+6.83%-3.05%-22.2%
'26/08/1256.7-0.2-0.35%-15.6%45518.07+397.35+0.88%+7.77%-1.23%-23.4%
'26/08/1156.9-3.1-5.17%-20%45120.72+191.96+0.43%+8.23%-5.6%-28.2%
'26/08/106000%-20%44928.76+702.85+1.59%+9.95%-1.59%-29.9%
'26/08/0760+2.1+3.63%-17.1%44225.91-170.79-0.38%+9.53%+4.01%-26.6%
'26/08/0657.9+1.8+3.21%-14.4%44396.7-214.9-0.48%+9%+3.69%-23.4%
'26/08/0556.1+2.7+5.06%-10.1%44611.6+1250.94+2.88%+12.1%+2.18%-22.3%
'26/08/0453.4+2.3+4.5%-6.07%43360.66-25.75-0.06%+12.1%+4.56%-18.1%
'26/08/0351.1+1.1+2.2%-4%43386.41+266.66+0.62%+12.8%+1.58%-16.8%
'26/07/3150+3+6.38%+2.13%43119.75+3186.45+7.98%+21.8%-1.6%-19.6%
'26/07/3047-3.7-7.3%-5.33%39933.3-105.88-0.26%+21.4%-7.04%-26.8%
'26/07/2950.7-1.8-3.43%-8.57%40039.18-1564.18-3.76%+16.9%+0.33%-25.5%
'26/07/2852.5-5.4-9.33%-17.1%41603.36-2030.83-4.65%+11.4%-4.68%-28.5%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2757.9+3.9+7.22%-11.1%43634.19-20.65-0.05%+11.4%+7.27%-22.5%
'26/07/2454-2.8-4.93%-15.5%43654.84-1195.97-2.67%+8.42%-2.26%-23.9%
'26/07/2356.8+3.1+5.77%-10.6%44850.81+25.03+0.06%+8.48%+5.71%-19.1%
'26/07/2253.7+4.8+9.82%-1.84%44825.78+592.91+1.34%+9.93%+8.48%-11.8%
'26/07/2148.9+2.9+6.3%+4.35%44232.87+1783.17+4.2%+14.5%+2.1%-10.2%
'26/07/2046-1.65-3.46%+0.73%42449.7-221.57-0.52%+14%-2.94%-13.2%
'26/07/1747.65-4.45-8.54%-7.87%42671.27-2953.71-6.47%+6.58%-2.07%-14.4%
'26/07/1652.1-0.8-1.51%-9.26%45624.98-6.61-0.01%+6.56%-1.5%-15.8%
'26/07/1552.900%-9.26%45631.59+893.64+2%+8.69%-2%-18%
'26/07/1452.9-0.6-1.12%-10.3%44737.95-642.57-1.42%+7.15%+0.3%-17.4%
'26/07/1353.5+2+3.88%-6.8%45380.52+25.91+0.06%+7.21%+3.82%-14%
'26/07/0951.5-1.2-2.28%-8.92%45354.61-379.8-0.83%+6.32%-1.45%-15.2%
'26/07/0852.7+1+1.93%-7.16%45734.41+255.3+0.56%+6.92%+1.37%-14.1%
'26/07/0751.7-2.9-5.31%-12.1%45479.11-1077.28-2.31%+4.45%-3%-16.5%
'26/07/0654.6-4.1-6.98%-18.2%46556.39-224.23-0.48%+3.94%-6.5%-22.2%
'26/07/0358.7+2+3.53%-15.3%46780.62+36.46+0.08%+4.03%+3.45%-19.4%
'26/07/0256.7+0.9+1.61%-14%46744.16-274.83-0.58%+3.42%+2.19%-17.4%
'26/07/0155.8+4.6+8.98%-6.25%47018.99+893.08+1.94%+5.42%+7.04%-11.7%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3051.2+4.6+9.87%+3%46125.91+1126.01+2.5%+8.06%+7.37%-5.05%
'26/06/2946.6+0.75+1.64%+4.69%44999.9+428.14+0.96%+9.1%+0.68%-4.41%
'26/06/2645.85-2.65-5.46%-1.03%44571.76-1683.5-3.64%+5.12%-1.82%-6.16%
'26/06/2548.5-1.2-2.41%-3.42%46255.26+211.66+0.46%+5.61%-2.87%-9.03%
'26/06/2449.7-0.8-1.58%-4.95%46043.6-1057.05-2.24%+3.24%+0.66%-8.19%
'26/06/2350.5+2.5+5.21%0%47100.65-640.86-1.34%+1.85%+6.55%-1.85%
'26/06/2248+0.05+0.1%+0.1%47741.51+1276.31+2.75%+4.65%-2.65%-4.55%
'26/06/1847.95+0.55+1.16%+1.27%46465.2+587.81+1.28%+5.99%-0.12%-4.73%
'26/06/1747.4+0.1+0.21%+1.48%45877.39+68.2+0.15%+6.15%+0.06%-4.67%
'26/06/1647.3+0.75+1.61%+3.11%45809.19+412.2+0.91%+7.11%+0.7%-4%
'26/06/1546.55+1.1+2.42%+5.61%45396.99+1227.95+2.78%+10.1%-0.36%-4.48%
'26/06/1245.45-0.65-1.41%+4.12%44169.04+1019.58+2.36%+12.7%-3.77%-8.57%
'26/06/1146.1+1.95+4.42%+8.72%43149.46-76.08-0.18%+12.5%+4.6%-3.77%
'26/06/1044.15-1.55-3.39%+5.03%43225.54-1478.9-3.31%+8.77%-0.08%-3.74%
'26/06/0945.7+1.45+3.28%+8.47%44704.44+1201.66+2.76%+11.8%+0.52%-3.3%
'26/06/0844.25-3.25-6.84%+1.05%43502.78-1568.16-3.48%+7.89%-3.36%-6.83%
'26/06/0547.5-0.8-1.66%-0.62%45070.94-606.52-1.33%+6.45%-0.33%-7.08%
'26/06/0448.3-1.7-3.4%-4%45677.46-781.7-1.68%+4.66%-1.72%-8.66%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0350+0.05+0.1%-3.9%46459.16+901.85+1.98%+6.74%-1.88%-10.6%
'26/06/0249.95-1.15-2.25%-6.07%45557.31+219.4+0.48%+7.25%-2.73%-13.3%
'26/06/0151.1+0.8+1.59%-4.57%45337.91+604.97+1.35%+8.7%+0.24%-13.3%
'26/05/2950.3-0.5-0.98%-5.51%44732.94+1096.5+2.51%+11.4%-3.49%-16.9%
'26/05/2850.8-2.7-5.05%-10.3%43636.44-620.36-1.4%+9.87%-3.65%-20.2%
'26/05/2753.5+0.6+1.13%-9.26%44256.8+731.43+1.68%+11.7%-0.55%-21%
'26/05/2652.9+0.9+1.73%-7.69%43525.37-119.03-0.27%+11.4%+2%-19.1%
'26/05/255200%-7.69%43644.4+1376.43+3.26%+15%-3.26%-22.7%
'26/05/2252+1.2+2.36%-5.51%42267.97+899.76+2.18%+17.5%+0.18%-23.1%
'26/05/2150.8+2.35+4.85%-0.93%41368.21+1347.39+3.37%+21.5%+1.48%-22.4%
'26/05/2048.45+0.95+2%+1.05%40020.82-154.74-0.39%+21%+2.39%-20%
'26/05/1947.5-1.75-3.55%-2.54%40175.56-716.26-1.75%+18.9%-1.8%-21.5%
'26/05/1849.25-0.45-0.91%-3.42%40891.82-280.54-0.68%+18.1%-0.23%-21.5%
'26/05/1549.7-5.5-9.96%-13%41172.36-579.39-1.39%+16.5%-8.57%-29.5%
'26/05/1455.2+1.4+2.6%-10.8%41751.75+377.25+0.91%+17.5%+1.69%-28.3%
'26/05/1353.8+0.3+0.56%-10.3%41374.5-523.82-1.25%+16.1%+1.81%-26.3%
'26/05/1253.5-2.5-4.46%-14.3%41898.32+108.26+0.26%+16.4%-4.72%-30.6%
'26/05/1156+0.6+1.08%-13.4%41790.06+186.12+0.45%+16.9%+0.63%-30.2%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0855.400%-13.4%41603.94-329.84-0.79%+16%+0.79%-29.3%
'26/05/0755.4+0.7+1.28%-12.2%41933.78+794.93+1.93%+18.2%-0.65%-30.4%
'26/05/0654.7+0.9+1.67%-10.8%41138.85+369.56+0.91%+19.3%+0.76%-30.1%
'26/05/0553.8-1-1.82%-12.4%40769.29+64.15+0.16%+19.5%-1.98%-31.9%
'26/05/0454.8+2.7+5.18%-7.87%40705.14+1778.51+4.57%+24.9%+0.61%-32.8%
'26/04/3052.1-0.1-0.19%-8.05%38926.63-376.87-0.96%+23.7%+0.77%-31.8%
'26/04/2952.2-1.6-2.97%-10.8%39303.5-218.23-0.55%+23%-2.42%-33.8%
'26/04/2853.8+3.8+7.6%-4%39521.73-94.9-0.24%+22.7%+7.84%-26.7%
'26/04/2750-1-1.96%-5.88%39616.63+684.23+1.76%+24.9%-3.72%-30.8%
'26/04/2451-1-1.92%-7.69%38932.4+1218.25+3.23%+28.9%-5.15%-36.6%
'26/04/2352-3.6-6.47%-13.7%37714.15-164.32-0.43%+28.4%-6.04%-42%
'26/04/2255.6-0.8-1.42%-14.9%37878.47+273.36+0.73%+29.3%-2.15%-44.2%
'26/04/2156.4+4.7+9.09%-7.16%37605.11+646.31+1.75%+31.6%+7.34%-38.7%
'26/04/2051.7+4.7+10%+2.13%36958.8+154.46+0.42%+32.1%+9.58%-30%
'26/04/1747+3.7+8.55%+10.9%36804.34-327.68-0.88%+31%+9.43%-20.1%
'26/04/1643.3-0.45-1.03%+9.71%37132.02+409.88+1.12%+32.4%-2.15%-22.7%
'26/04/1543.75-0.55-1.24%+8.35%36722.14+426.02+1.17%+34%-2.41%-25.6%
'26/04/1444.3-0.7-1.56%+6.67%36296.12+838.83+2.37%+37.1%-3.93%-30.5%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1345+0.05+0.11%+6.79%35457.29+39.46+0.11%+37.3%0%-30.5%
'26/04/1044.95+2.05+4.78%+11.9%35417.83+556.67+1.6%+39.5%+3.18%-27.6%
'26/04/0942.9+3.9+10%+23.1%34861.16+99.78+0.29%+39.9%+9.71%-16.8%
'26/04/0839+0.2+0.52%+23.7%34761.38+1531.56+4.61%+46.3%-4.09%-22.6%
'26/04/0738.8+0.05+0.13%+23.9%33229.82+657.39+2.02%+49.3%-1.89%-25.4%
'26/04/0238.75-0.5-1.27%+22.3%32572.43-602.39-1.82%+46.6%+0.55%-24.3%
'26/04/0139.25+1.1+2.88%+25.8%33174.82+1451.83+4.58%+53.3%-1.7%-27.5%
'26/03/3138.15-0.5-1.29%+24.2%31722.99-795.17-2.45%+49.5%+1.16%-25.3%
'26/03/3038.65-0.75-1.9%+21.8%32518.16-594.43-1.8%+46.8%-0.1%-25%
'26/03/2739.4-0.2-0.51%+21.2%33112.59-225.03-0.68%+45.9%+0.17%-24.6%
'26/03/2639.6-0.25-0.63%+20.5%33337.62-101.49-0.3%+45.4%-0.33%-25%
'26/03/2539.85+0.6+1.53%+22.3%33439.11+826.87+2.54%+49.1%-1.01%-26.8%
'26/03/2439.25-0.85-2.12%+19.7%32612.24-110.26-0.34%+48.6%-1.78%-28.9%
'26/03/2340.1-0.65-1.6%+17.8%32722.5-821.38-2.45%+45%+0.85%-27.2%
'26/03/2040.75-1.4-3.32%+13.9%33543.88-145.8-0.43%+44.3%-2.89%-30.5%
'26/03/1942.15+0.65+1.57%+15.7%33689.68-658.9-1.92%+41.6%+3.49%-25.9%
'26/03/1841.5-1-2.35%+12.9%34348.58+512.01+1.51%+43.7%-3.86%-30.8%
'26/03/1742.5+0.3+0.71%+13.7%33836.57+494.06+1.48%+45.8%-0.77%-32.1%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1642.2-0.2-0.47%+13.2%33342.51-57.81-0.17%+45.6%-0.3%-32.4%
'26/03/1342.4-0.75-1.74%+11.2%33400.32-181.54-0.54%+44.8%-1.2%-33.6%
'26/03/1243.15+0.6+1.41%+12.8%33581.86-532.33-1.56%+42.5%+2.97%-29.7%
'26/03/1142.55+3.15+7.99%+21.8%34114.19+1342.32+4.1%+48.4%+3.89%-26.5%
'26/03/1039.4-0.55-1.38%+20.2%32771.87+661.45+2.06%+51.4%-3.44%-31.3%
'26/03/0939.95-1.2-2.92%+16.6%32110.42-1489.12-4.43%+44.7%+1.51%-28.1%
'26/03/0641.15+0.15+0.37%+17.1%33599.54-73.4-0.22%+44.4%+0.59%-27.3%
'26/03/0541-0.1-0.24%+16.8%33672.94+844.06+2.57%+48.1%-2.81%-31.3%
'26/03/0441.1-0.1-0.24%+16.5%32828.88-1494.77-4.35%+41.7%+4.11%-25.2%
'26/03/0341.2-0.85-2.02%+14.1%34323.65-771.44-2.2%+38.6%+0.18%-24.4%
'26/03/0242.05+2.85+7.27%+22.4%35095.09-319.4-0.9%+37.3%+8.17%-14.9%
'26/02/2639.2+0.65+1.69%+24.5%35414.49+1.420%+37.3%+1.69%-12.8%
'26/02/2538.55-0.55-1.41%+22.8%35413.07+712.25+2.05%+40.1%-3.46%-17.4%
'26/02/2439.1+0.35+0.9%+23.9%34700.82+927.56+2.75%+44%-1.85%-20.1%
'26/02/2338.75+1.4+3.75%+28.5%33773.26+167.55+0.5%+44.7%+3.25%-16.2%
'26/02/1137.35+0.4+1.08%+29.9%33605.71+532.74+1.61%+47%-0.53%-17.1%
'26/02/1036.95+0.05+0.14%+30.1%33072.97+668.35+2.06%+50.1%-1.92%-20%
'26/02/0936.9-0.7-1.86%+27.7%32404.62+621.7+1.96%+53%-3.82%-25.3%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0637.6-1.25-3.22%+23.6%31782.92-18.35-0.06%+52.9%-3.16%-29.4%
'26/02/0538.85-0.85-2.14%+20.9%31801.27-488.54-1.51%+50.6%-0.63%-29.7%
'26/02/0439.7-0.15-0.38%+20.5%32289.81+94.45+0.29%+51%-0.67%-30.6%
'26/02/0339.85-0.3-0.75%+19.6%32195.36+571.33+1.81%+53.8%-2.56%-34.2%
'26/02/0240.15-1.35-3.25%+15.7%31624.03-439.72-1.37%+51.7%-1.88%-36%
'26/01/3041.5+1.15+2.85%+19%32063.75-472.52-1.45%+49.5%+4.3%-30.5%
'26/01/2940.35+3.65+9.95%+30.8%32536.27-267.55-0.82%+48.2%+10.8%-17.4%
'26/01/2836.700%+30.8%32803.82+485.9+1.5%+50.5%-1.5%-19.7%
'26/01/2736.7-1.15-3.04%+26.8%32317.92+253.4+0.79%+51.6%-3.83%-24.8%
'26/01/2637.85+1+2.71%+30.3%32064.52+103.01+0.32%+52.1%+2.39%-21.9%
'26/01/2336.85+0.45+1.24%+31.9%31961.51+215.43+0.68%+53.2%+0.56%-21.3%
'26/01/2236.4-0.25-0.68%+31%31746.08+499.71+1.6%+55.6%-2.28%-24.7%
'26/01/2136.65-0.4-1.08%+29.6%31246.37-513.62-1.62%+53.1%+0.54%-23.5%
'26/01/2037.05-0.1-0.27%+29.2%31759.99+120.7+0.38%+53.7%-0.65%-24.5%
'26/01/1937.15-0.25-0.67%+28.3%31639.29+230.59+0.73%+54.8%-1.4%-26.5%
'26/01/1637.4+0.15+0.4%+28.9%31408.7+598.12+1.94%+57.8%-1.54%-29%
'26/01/1537.25+0.55+1.5%+30.8%30810.58-131.2-0.42%+57.2%+1.92%-26.4%
'26/01/1436.7+1.2+3.38%+35.2%30941.78+234.56+0.76%+58.4%+2.62%-23.1%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1335.5-0.55-1.53%+33.1%30707.22+139.93+0.46%+59.1%-1.99%-25.9%
'26/01/1236.05-0.05-0.14%+33%30567.29+278.33+0.92%+60.5%-1.06%-27.6%
'26/01/0936.1-0.3-0.82%+31.9%30288.96-71.59-0.24%+60.2%-0.58%-28.3%
'26/01/0836.4-0.55-1.49%+29.9%30360.55-74.92-0.25%+59.8%-1.24%-29.9%
'26/01/0736.95+0.2+0.54%+30.6%30435.47-140.83-0.46%+59%+1%-28.4%
'26/01/0636.75+0.05+0.14%+30.8%30576.3+471.26+1.57%+61.5%-1.43%-30.7%
'26/01/0536.7-1.05-2.78%+27.2%30105.04+755.23+2.57%+65.7%-5.35%-38.5%
'26/01/0237.7500%+27.2%29349.81+386.21+1.33%+67.9%-1.33%-40.7%
'25/12/3137.75-0.7-1.82%+24.8%28963.6+256.47+0.89%+69.4%-2.71%-44.5%
'25/12/3038.45+0.7+1.85%+27.2%28707.13-103.76-0.36%+68.8%+2.21%-41.6%
'25/12/2937.75+0.5+1.34%+28.9%28810.89+254.87+0.89%+70.3%+0.45%-41.4%
'25/12/2637.25-0.3-0.8%+27.8%28556.02+184.04+0.65%+71.4%-1.45%-43.6%
'25/12/2437.55-0.3-0.79%+26.8%28371.98+61.51+0.22%+71.8%-1.01%-44.9%
'25/12/2337.85-0.25-0.66%+26%28310.47+160.83+0.57%+72.7%-1.23%-46.8%
'25/12/2238.1+0.25+0.66%+26.8%28149.64+453.29+1.64%+75.6%-0.98%-48.8%
'25/12/1937.85+0.1+0.26%+27.2%27696.35+227.82+0.83%+77%-0.57%-49.9%
'25/12/1837.75-0.45-1.18%+25.7%27468.53-56.64-0.21%+76.7%-0.97%-51%
'25/12/1738.2-0.05-0.13%+25.5%27525.17-11.49-0.04%+76.6%-0.09%-51.1%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1638.25-0.6-1.54%+23.6%27536.66-330.28-1.19%+74.5%-0.35%-50.9%
'25/12/1538.85+0.1+0.26%+23.9%27866.94-331.08-1.17%+72.4%+1.43%-48.6%
'25/12/1238.75+0.35+0.91%+25%28198.02+173.27+0.62%+73.5%+0.29%-48.5%
'25/12/1138.4-0.05-0.13%+24.8%28024.75-375.98-1.32%+71.2%+1.19%-46.4%
'25/12/1038.45+0.3+0.79%+25.8%28400.73+218.13+0.77%+72.5%+0.02%-46.7%
'25/12/0938.15-0.25-0.65%+25%28182.6-121.18-0.43%+71.8%-0.22%-46.8%
'25/12/0838.4-0.3-0.78%+24%28303.78+322.89+1.15%+73.8%-1.93%-49.8%
'25/12/0538.7-0.05-0.13%+23.9%27980.89+185.18+0.67%+74.9%-0.8%-51.1%
'25/12/0438.75-0.55-1.4%+22.1%27795.71+2.67+0.01%+75%-1.41%-52.8%
'25/12/0339.3+1.1+2.88%+25.7%27793.04+228.77+0.83%+76.4%+2.05%-50.8%
'25/12/0238.2+0.35+0.92%+26.8%27564.27+221.74+0.81%+77.8%+0.11%-51%
'25/12/0137.85-0.6-1.56%+24.8%27342.53-283.95-1.03%+76%-0.53%-51.2%
'25/11/2838.45+0.15+0.39%+25.3%27626.48+71.95+0.26%+76.5%+0.13%-51.1%
'25/11/2738.3-0.45-1.16%+23.9%27554.53+144.99+0.53%+77.4%-1.69%-53.5%
'25/11/2638.75+0.45+1.17%+25.3%27409.54+497.37+1.85%+80.7%-0.68%-55.4%
'25/11/2538.3+1.2+3.23%+29.4%26912.17+407.93+1.54%+83.5%+1.69%-54.1%
'25/11/2437.1+0.25+0.68%+30.3%26504.24+69.3+0.26%+83.9%+0.42%-53.7%
'25/11/2136.85-1.15-3.03%+26.3%26434.94-991.42-3.61%+77.3%+0.58%-51%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2038+0.3+0.8%+27.3%27426.36+846.24+3.18%+82.9%-2.38%-55.6%
'25/11/1937.7-0.3-0.79%+26.3%26580.12-176-0.66%+81.7%-0.13%-55.4%
'25/11/1838-0.2-0.52%+25.7%26756.12-691.19-2.52%+77.2%+2%-51.5%
'25/11/1738.2-1.85-4.62%+19.9%27447.31+49.81+0.18%+77.5%-4.8%-57.6%
'25/11/1440.05-0.8-1.96%+17.5%27397.5-506.06-1.81%+74.3%-0.15%-56.8%
'25/11/1340.85-0.35-0.85%+16.5%27903.56-43.53-0.16%+74%-0.69%-57.5%
'25/11/1241.2+0.8+1.98%+18.8%27947.09+162.14+0.58%+75%+1.4%-56.2%
'25/11/1140.4+0.8+2.02%+21.2%27784.95-84.56-0.3%+74.5%+2.32%-53.3%
'25/11/1039.6-0.2-0.5%+20.6%27869.51+218.1+0.79%+75.9%-1.29%-55.2%
'25/11/0739.8-0.2-0.5%+20%27651.41-248.04-0.89%+74.3%+0.39%-54.3%
'25/11/0640+0.1+0.25%+20.3%27899.45+182.39+0.66%+75.4%-0.41%-55.1%
'25/11/0539.9-0.3-0.75%+19.4%27717.06-399.5-1.42%+72.9%+0.67%-53.5%
'25/11/0440.2-0.6-1.47%+17.6%28116.56-218.03-0.77%+71.6%-0.7%-54%
'25/11/0340.8-0.05-0.12%+17.5%28334.59+101.24+0.36%+72.2%-0.48%-54.7%
'25/10/3140.85-0.15-0.37%+17.1%28233.35-54.18-0.19%+71.9%-0.18%-54.8%
'25/10/3041-0.8-1.91%+14.8%28287.53-7.21-0.03%+71.9%-1.88%-57%
'25/10/2941.8+0.25+0.6%+15.5%28294.74+345.63+1.24%+74%-0.64%-58.5%
'25/10/2841.55-0.25-0.6%+14.8%27949.11-44.52-0.16%+73.7%-0.44%-58.9%
交易
日期		3594 磐儀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2741.8-0.5-1.18%+13.5%27993.63+461.37+1.68%+76.6%-2.86%-63.1%
'25/10/2342.3-0.45-1.05%+12.3%27532.26-116.65-0.42%+75.9%-0.63%-63.6%
'25/10/2242.75+0.2+0.47%+12.8%27648.91-103.5-0.37%+75.2%+0.84%-62.4%
'25/10/2142.55+0.35+0.83%+13.7%27752.41+63.78+0.23%+75.6%+0.6%-61.9%
'25/10/2042.2-0.45-1.06%+12.5%27688.63+386.26+1.41%+78.1%-2.47%-65.6%
'25/10/1742.65+0.05+0.12%+12.7%27302.37-345.5-1.25%+75.9%+1.37%-63.2%
'25/10/1642.6+0.55+1.31%+14.1%27647.87+372.16+1.36%+78.3%-0.05%-64.1%
'25/10/1542.05-0.35-0.83%+13.2%27275.71+482.56+1.8%+81.5%-2.63%-68.3%