≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3593 力銘 / K線比較(日)

3593 力銘

日期: 10/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.65-0.2-1.88%5.16%1010.5510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1110.99萬26417股/筆10.133.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33.4萬21152張/筆10.67-0.95 (-8.19%)

連續漲跌: 連2跌  ( -1.15元 / -9.91%)

財報評分: 最新30分 / 平均29分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 快訊／台股收漲122點、刷收盤新高　台積電跌10元至2500 (ETtoday新聞雲 10/02 13:35)

• 力銘董事會通過變更營業地址 (公告訊息 09/25 16:39)

• 台股收漲538點　台積電漲20元至2480 (ETtoday新聞雲 09/21 13:35)

• 力銘董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:40)

• 力銘總經理異動 (公告訊息 08/11 17:24)

• 力銘2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 17:39)

• 力銘依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理 (公告訊息 07/21 15:19)

• 力銘海外事業處副總經理異動案(經董事會通過) (公告訊息 07/21 15:19)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1310.45-0.2-1.88%-1.88%48341.31-960.65-1.95%-1.95%+0.07%+0.07%
'26/10/1210.65-0.95-8.19%-9.91%49301.96-11.48-0.02%-1.97%-8.17%-7.94%
'26/10/0811.6+0.85+7.91%-2.79%49313.44-492.93-0.99%-2.94%+8.9%+0.15%
'26/10/0710.7500%-2.79%49806.37-16.18-0.03%-2.97%+0.03%+0.18%
'26/10/0610.7500%-2.79%49822.55+110.51+0.22%-2.76%-0.22%-0.03%
'26/10/0510.75+0.1+0.94%-1.88%49712.04+1236.3+2.55%-0.28%-1.61%-1.6%
'26/10/0210.65-0.85-7.39%-9.13%48475.74+122.25+0.25%-0.03%-7.64%-9.11%
'26/10/0111.5+0.5+4.55%-5%48353.49+413.36+0.86%+0.84%+3.69%-5.84%
'26/09/3011+0.7+6.8%+1.46%47940.13+308.17+0.65%+1.49%+6.15%-0.03%
'26/09/2910.3+0.8+8.42%+10%47631.96-392.64-0.82%+0.66%+9.24%+9.34%
'26/09/249.500%+10%48024.6-132.69-0.28%+0.38%+0.28%+9.62%
'26/09/239.5+0.7+7.95%+18.8%48157.29+357.12+0.75%+1.13%+7.2%+17.6%
'26/09/228.8-0.27-2.98%+15.2%47800.17+81.33+0.17%+1.3%-3.15%+13.9%
'26/09/219.07-0.68-6.97%+7.18%47718.84+538.09+1.14%+2.46%-8.11%+4.72%
'26/09/189.75-0.15-1.52%+5.56%47180.75+892.75+1.93%+4.44%-3.45%+1.12%
'26/09/179.900%+5.56%46288+439.1+0.96%+5.44%-0.96%+0.12%
'26/09/169.9-0.05-0.5%+5.03%45848.9+337.41+0.74%+6.22%-1.24%-1.19%
'26/09/159.95-0.2-1.97%+2.96%45511.49-351.03-0.77%+5.4%-1.2%-2.45%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1410.15-0.2-1.93%+0.97%45862.52-322.33-0.7%+4.67%-1.23%-3.7%
'26/09/1110.35+0.05+0.49%+1.46%46184.85-755.64-1.61%+2.98%+2.1%-1.53%
'26/09/1010.3-0.1-0.96%+0.48%46940.49-242.87-0.51%+2.45%-0.45%-1.97%
'26/09/0910.400%+0.48%47183.36+77.58+0.16%+2.62%-0.16%-2.14%
'26/09/0810.4-0.1-0.95%-0.48%47105.78-220.49-0.47%+2.14%-0.48%-2.62%
'26/09/0710.5-0.25-2.33%-2.79%47326.27+775.14+1.67%+3.85%-4%-6.64%
'26/09/0410.75+0.35+3.37%+0.48%46551.13+693.47+1.51%+5.42%+1.86%-4.94%
'26/09/0310.4-0.1-0.95%-0.48%45857.66-307.06-0.67%+4.71%-0.28%-5.19%
'26/09/0210.5-0.3-2.78%-3.24%46164.72-784-1.67%+2.97%-1.11%-6.21%
'26/09/0110.900%-3.21%46948.72+820.25+1.78%+4.8%-1.78%-8.01%
'26/08/3110.9-0.1-0.91%-4.09%46128.47-202.98-0.44%+4.34%-0.47%-8.43%
'26/08/2811-0.2-1.79%-5.8%46331.45+356.23+0.77%+5.15%-2.56%-11%
'26/08/2711.2+0.2+1.82%-4.09%45975.22+142.6+0.31%+5.47%+1.51%-9.56%
'26/08/2611+0.05+0.46%-3.65%45832.62+663.16+1.47%+7.02%-1.01%-10.7%
'26/08/2510.95-0.05-0.45%-4.09%45169.46+407.14+0.91%+8%-1.36%-12.1%
'26/08/2411-0.35-3.08%-7.05%44762.32-461.97-1.02%+6.89%-2.06%-13.9%
'26/08/2111.35+0.35+3.18%-4.09%45224.29+290.55+0.65%+7.58%+2.53%-11.7%
'26/08/201100%-4.09%44933.74+214.39+0.48%+8.1%-0.48%-12.2%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/191100%-4.09%44719.35-589.33-1.3%+6.69%+1.3%-10.8%
'26/08/1811-0.2-1.79%-5.8%45308.68-548.59-1.2%+5.42%-0.59%-11.2%
'26/08/1711.2-0.4-3.45%-9.05%45857.27+46.26+0.1%+5.52%-3.55%-14.6%
'26/08/1411.6-0.4-3.33%-12.1%45811.01-210.47-0.46%+5.04%-2.87%-17.1%
'26/08/1312-0.25-2.04%-13.9%46021.48+503.41+1.11%+6.2%-3.15%-20.1%
'26/08/1212.25-0.15-1.21%-14.9%45518.07+397.35+0.88%+7.14%-2.09%-22.1%
'26/08/1112.4-0.5-3.88%-18.2%45120.72+191.96+0.43%+7.6%-4.31%-25.8%
'26/08/1012.9+0.4+3.2%-15.6%44928.76+702.85+1.59%+9.31%+1.61%-24.9%
'26/08/0712.500%-15.6%44225.91-170.79-0.38%+8.88%+0.38%-24.5%
'26/08/0612.500%-15.6%44396.7-214.9-0.48%+8.36%+0.48%-24%
'26/08/0512.5-0.1-0.79%-16.3%44611.6+1250.94+2.88%+11.5%-3.67%-27.8%
'26/08/0412.6-0.15-1.18%-17.3%43360.66-25.75-0.06%+11.4%-1.12%-28.7%
'26/08/0312.75-0.15-1.16%-18.2%43386.41+266.66+0.62%+12.1%-1.78%-30.3%
'26/07/3112.9+0.05+0.39%-17.9%43119.75+3186.45+7.98%+21.1%-7.59%-39%
'26/07/3012.85-0.55-4.1%-21.3%39933.3-105.88-0.26%+20.7%-3.84%-42%
'26/07/2913.4+0.1+0.75%-20.7%40039.18-1564.18-3.76%+16.2%+4.51%-36.9%
'26/07/2813.3-0.3-2.21%-22.4%41603.36-2030.83-4.65%+10.8%+2.44%-33.2%
'26/07/2713.6-0.25-1.81%-23.8%43634.19-20.65-0.05%+10.7%-1.76%-34.6%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2413.85-0.05-0.36%-24.1%43654.84-1195.97-2.67%+7.78%+2.31%-31.9%
'26/07/2313.9-0.5-3.47%-26.7%44850.81+25.03+0.06%+7.84%-3.53%-34.6%
'26/07/2214.4-0.3-2.04%-28.2%44825.78+592.91+1.34%+9.29%-3.38%-37.5%
'26/07/2114.7-0.25-1.67%-29.4%44232.87+1783.17+4.2%+13.9%-5.87%-43.3%
'26/07/2014.95-0.4-2.61%-31.3%42449.7-221.57-0.52%+13.3%-2.09%-44.6%
'26/07/1715.35-1.6-9.44%-37.8%42671.27-2953.71-6.47%+5.95%-2.97%-43.7%
'26/07/1616.95+0.6+3.67%-35.5%45624.98-6.61-0.01%+5.94%+3.68%-41.4%
'26/07/1516.35+0.15+0.93%-34.9%45631.59+893.64+2%+8.05%-1.07%-42.9%
'26/07/1416.2-1.25-7.16%-39.5%44737.95-642.57-1.42%+6.52%-5.74%-46.1%
'26/07/1317.45+1.5+9.4%-33.9%45380.52+25.91+0.06%+6.59%+9.34%-40.4%
'26/07/0915.95+1.45+10%-27.2%45354.61-379.8-0.83%+5.7%+10.8%-32.9%
'26/07/0814.5-0.2-1.36%-28.2%45734.41+255.3+0.56%+6.29%-1.92%-34.5%
'26/07/0714.7-0.05-0.34%-28.5%45479.11-1077.28-2.31%+3.83%+1.97%-32.3%
'26/07/0614.75-0.3-1.99%-29.9%46556.39-224.23-0.48%+3.34%-1.51%-33.2%
'26/07/0315.05+0.55+3.79%-27.2%46780.62+36.46+0.08%+3.42%+3.71%-30.7%
'26/07/0214.5-0.6-3.97%-30.1%46744.16-274.83-0.58%+2.81%-3.39%-32.9%
'26/07/0115.1-0.35-2.27%-31.7%47018.99+893.08+1.94%+4.8%-4.21%-36.5%
'26/06/3015.45-0.25-1.59%-32.8%46125.91+1126.01+2.5%+7.43%-4.09%-40.2%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2915.7-0.1-0.63%-33.2%44999.9+428.14+0.96%+8.46%-1.59%-41.7%
'26/06/2615.8+0.2+1.28%-32.4%44571.76-1683.5-3.64%+4.51%+4.92%-36.9%
'26/06/2515.600%-32.4%46255.26+211.66+0.46%+4.99%-0.46%-37.4%
'26/06/2415.6-0.4-2.5%-34.1%46043.6-1057.05-2.24%+2.63%-0.26%-36.7%
'26/06/231600%-34.1%47100.65-640.86-1.34%+1.26%+1.34%-35.3%
'26/06/2216-0.05-0.31%-34.3%47741.51+1276.31+2.75%+4.04%-3.06%-38.3%
'26/06/1816.05-0.05-0.31%-34.5%46465.2+587.81+1.28%+5.37%-1.59%-39.8%
'26/06/1716.1+0.3+1.9%-33.2%45877.39+68.2+0.15%+5.53%+1.75%-38.8%
'26/06/1615.8-0.85-5.11%-36.6%45809.19+412.2+0.91%+6.49%-6.02%-43.1%
'26/06/1516.65-0.3-1.77%-37.8%45396.99+1227.95+2.78%+9.45%-4.55%-47.2%
'26/06/1216.95-0.25-1.45%-38.7%44169.04+1019.58+2.36%+12%-3.81%-50.7%
'26/06/1117.2-0.6-3.37%-40.7%43149.46-76.08-0.18%+11.8%-3.19%-52.6%
'26/06/1017.8+1.35+8.21%-35.9%43225.54-1478.9-3.31%+8.14%+11.5%-44%
'26/06/0916.45+0.35+2.17%-34.5%44704.44+1201.66+2.76%+11.1%-0.59%-45.6%
'26/06/0816.1-0.35-2.13%-35.9%43502.78-1568.16-3.48%+7.26%+1.35%-43.1%
'26/06/0516.4500%-35.9%45070.94-606.52-1.33%+5.83%+1.33%-41.7%
'26/06/0416.45-0.4-2.37%-37.4%45677.46-781.7-1.68%+4.05%-0.69%-41.4%
'26/06/0316.85+0.15+0.9%-36.8%46459.16+901.85+1.98%+6.11%-1.08%-42.9%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0216.7-0.15-0.89%-37.4%45557.31+219.4+0.48%+6.62%-1.37%-44%
'26/06/0116.85+0.2+1.2%-36.6%45337.91+604.97+1.35%+8.07%-0.15%-44.7%
'26/05/2916.65-0.3-1.77%-37.8%44732.94+1096.5+2.51%+10.8%-4.28%-48.5%
'26/05/2816.95-0.35-2.02%-39%43636.44-620.36-1.4%+9.23%-0.62%-48.2%
'26/05/2717.3-0.1-0.57%-39.4%44256.8+731.43+1.68%+11.1%-2.25%-50.4%
'26/05/2617.4-0.05-0.29%-39.5%43525.37-119.03-0.27%+10.8%-0.02%-50.3%
'26/05/2517.4500%-39.5%43644.4+1376.43+3.26%+14.4%-3.26%-53.9%
'26/05/2217.45-0.25-1.41%-40.4%42267.97+899.76+2.18%+16.9%-3.59%-57.3%
'26/05/2117.7-0.25-1.39%-41.2%41368.21+1347.39+3.37%+20.8%-4.76%-62%
'26/05/2017.95-0.55-2.97%-43%40020.82-154.74-0.39%+20.3%-2.58%-63.3%
'26/05/1918.5+1+5.71%-39.7%40175.56-716.26-1.75%+18.2%+7.46%-57.9%
'26/05/1817.500%-39.7%40891.82-280.54-0.68%+17.4%+0.68%-57.1%
'26/05/1517.5+0.05+0.29%-39.5%41172.36-579.39-1.39%+15.8%+1.68%-55.3%
'26/05/1417.45-0.45-2.51%-41.1%41751.75+377.25+0.91%+16.8%-3.42%-57.9%
'26/05/1317.9-0.05-0.28%-41.2%41374.5-523.82-1.25%+15.4%+0.97%-56.6%
'26/05/1217.95-0.65-3.49%-43.3%41898.32+108.26+0.26%+15.7%-3.75%-59%
'26/05/1118.6-0.35-1.85%-44.3%41790.06+186.12+0.45%+16.2%-2.3%-60.5%
'26/05/0818.95-0.05-0.26%-44.5%41603.94-329.84-0.79%+15.3%+0.53%-59.8%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0719-0.2-1.04%-45.1%41933.78+794.93+1.93%+17.5%-2.97%-62.6%
'26/05/0619.2-0.05-0.26%-45.2%41138.85+369.56+0.91%+18.6%-1.17%-63.8%
'26/05/0519.25-0.6-3.02%-46.9%40769.29+64.15+0.16%+18.8%-3.18%-65.6%
'26/05/0419.8500%-46.9%40705.14+1778.51+4.57%+24.2%-4.57%-71%
'26/04/3019.85-0.1-0.5%-47.1%38926.63-376.87-0.96%+23%+0.46%-70.1%
'26/04/2919.95+0.1+0.5%-46.9%39303.5-218.23-0.55%+22.3%+1.05%-69.2%
'26/04/2819.85+1.05+5.59%-43.9%39521.73-94.9-0.24%+22%+5.83%-65.9%
'26/04/2718.8-0.4-2.08%-45.1%39616.63+684.23+1.76%+24.2%-3.84%-69.2%
'26/04/2419.2-0.15-0.78%-45.5%38932.4+1218.25+3.23%+28.2%-4.01%-73.7%
'26/04/2319.35-0.3-1.53%-46.3%37714.15-164.32-0.43%+27.6%-1.1%-73.9%
'26/04/2219.65+0.2+1.03%-45.8%37878.47+273.36+0.73%+28.5%+0.3%-74.3%
'26/04/2119.45+0.05+0.26%-45.6%37605.11+646.31+1.75%+30.8%-1.49%-76.4%
'26/04/2019.4+0.05+0.26%-45.5%36958.8+154.46+0.42%+31.3%-0.16%-76.8%
'26/04/1719.35+0.25+1.31%-44.8%36804.34-327.68-0.88%+30.2%+2.19%-75%
'26/04/1619.1+0.5+2.69%-43.3%37132.02+409.88+1.12%+31.6%+1.57%-74.9%
'26/04/1518.6+0.7+3.91%-41.1%36722.14+426.02+1.17%+33.2%+2.74%-74.2%
'26/04/1417.9+1.6+9.82%-35.3%36296.12+838.83+2.37%+36.3%+7.45%-71.6%
'26/04/1316.3+0.7+4.49%-32.4%35457.29+39.46+0.11%+36.5%+4.38%-68.9%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.6+1.4+9.86%-25.7%35417.83+556.67+1.6%+38.7%+8.26%-64.4%
'26/04/0914.2+0.8+5.97%-21.3%34861.16+99.78+0.29%+39.1%+5.68%-60.3%
'26/04/0813.4+0.5+3.88%-18.2%34761.38+1531.56+4.61%+45.5%-0.73%-63.7%
'26/04/0712.900%-18.2%33229.82+657.39+2.02%+48.4%-2.02%-66.6%
'26/04/0212.9-0.4-3.01%-20.7%32572.43-602.39-1.82%+45.7%-1.19%-66.4%
'26/04/0113.3-0.05-0.37%-21%33174.82+1451.83+4.58%+52.4%-4.95%-73.4%
'26/03/3113.35+0.35+2.69%-18.8%31722.99-795.17-2.45%+48.7%+5.14%-67.5%
'26/03/3013+0.1+0.78%-18.2%32518.16-594.43-1.8%+46%+2.58%-64.2%
'26/03/2712.9-0.45-3.37%-21%33112.59-225.03-0.68%+45%-2.69%-66%
'26/03/2613.35+0.1+0.75%-20.4%33337.62-101.49-0.3%+44.6%+1.05%-64.9%
'26/03/2513.25+0.5+3.92%-17.3%33439.11+826.87+2.54%+48.2%+1.38%-65.5%
'26/03/2412.75-0.05-0.39%-17.6%32612.24-110.26-0.34%+47.7%-0.05%-65.3%
'26/03/2312.8+0.25+1.99%-15.9%32722.5-821.38-2.45%+44.1%+4.44%-60%
'26/03/2012.55-0.35-2.71%-18.2%33543.88-145.8-0.43%+43.5%-2.28%-61.7%
'26/03/1912.9+0.1+0.78%-17.6%33689.68-658.9-1.92%+40.7%+2.7%-58.3%
'26/03/1812.8-0.15-1.16%-18.5%34348.58+512.01+1.51%+42.9%-2.67%-61.4%
'26/03/1712.95+0.05+0.39%-18.2%33836.57+494.06+1.48%+45%-1.09%-63.2%
'26/03/161300%-18.1%33342.51-57.81-0.17%+44.7%+0.17%-62.8%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1313-0.1-0.76%-18.7%33400.32-181.54-0.54%+44%-0.22%-62.7%
'26/03/1213.1+0.4+3.15%-16.1%33581.86-532.33-1.56%+41.7%+4.71%-57.8%
'26/03/1112.7+0.4+3.25%-13.4%34114.19+1342.32+4.1%+47.5%-0.85%-60.9%
'26/03/1012.300%-13.4%32771.87+661.45+2.06%+50.5%-2.06%-64%
'26/03/0912.3-0.1-0.81%-14.1%32110.42-1489.12-4.43%+43.9%+3.62%-58%
'26/03/0612.4+0.2+1.64%-12.7%33599.54-73.4-0.22%+43.6%+1.86%-56.3%
'26/03/0512.2+0.45+3.83%-9.36%33672.94+844.06+2.57%+47.3%+1.26%-56.6%
'26/03/0411.75-0.35-2.89%-12%32828.88-1494.77-4.35%+40.8%+1.46%-52.8%
'26/03/0312.1+0.05+0.41%-11.6%34323.65-771.44-2.2%+37.7%+2.61%-49.4%
'26/03/0212.05-0.2-1.63%-13.1%35095.09-319.4-0.9%+36.5%-0.73%-49.6%
'26/02/2612.25+0.3+2.51%-10.9%35414.49+1.420%+36.5%+2.51%-47.4%
'26/02/2511.95-0.05-0.42%-11.2%35413.07+712.25+2.05%+39.3%-2.47%-50.6%
'26/02/2412+0.05+0.42%-10.9%34700.82+927.56+2.75%+43.1%-2.33%-54%
'26/02/2311.95+0.05+0.42%-10.5%33773.26+167.55+0.5%+43.8%-0.08%-54.4%
'26/02/1111.9+0.05+0.42%-10.1%33605.71+532.74+1.61%+46.2%-1.19%-56.3%
'26/02/1011.85-0.1-0.84%-10.9%33072.97+668.35+2.06%+49.2%-2.9%-60.1%
'26/02/0911.95-0.25-2.05%-12.7%32404.62+621.7+1.96%+52.1%-4.01%-64.8%
'26/02/0612.2-0.1-0.81%-13.4%31782.92-18.35-0.06%+52%-0.75%-65.4%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.3-0.25-1.99%-15.1%31801.27-488.54-1.51%+49.7%-0.48%-64.9%
'26/02/0412.55-0.15-1.18%-16.1%32289.81+94.45+0.29%+50.1%-1.47%-66.3%
'26/02/0312.700%-16.1%32195.36+571.33+1.81%+52.9%-1.81%-69%
'26/02/0212.7+0.6+4.96%-12%31624.03-439.72-1.37%+50.8%+6.33%-62.7%
'26/01/3012.1-0.35-2.81%-14.5%32063.75-472.52-1.45%+48.6%-1.36%-63%
'26/01/2912.45+0.5+4.18%-10.9%32536.27-267.55-0.82%+47.4%+5%-58.2%
'26/01/2811.9500%-10.9%32803.82+485.9+1.5%+49.6%-1.5%-60.5%
'26/01/2711.95+0.2+1.7%-9.36%32317.92+253.4+0.79%+50.8%+0.91%-60.1%
'26/01/2611.75-0.25-2.08%-11.2%32064.52+103.01+0.32%+51.2%-2.4%-62.5%
'26/01/2312-0.7-5.51%-16.1%31961.51+215.43+0.68%+52.3%-6.19%-68.4%
'26/01/2212.7-0.2-1.55%-17.4%31746.08+499.71+1.6%+54.7%-3.15%-72.2%
'26/01/2112.9+0.85+7.05%-11.6%31246.37-513.62-1.62%+52.2%+8.67%-63.8%
'26/01/2012.0500%-11.6%31759.99+120.7+0.38%+52.8%-0.38%-64.4%
'26/01/1912.05+0.1+0.84%-10.9%31639.29+230.59+0.73%+53.9%+0.11%-64.8%
'26/01/1611.95-0.4-3.24%-13.8%31408.7+598.12+1.94%+56.9%-5.18%-70.7%
'26/01/1512.35-0.25-1.98%-15.5%30810.58-131.2-0.42%+56.2%-1.56%-71.7%
'26/01/1412.6+0.1+0.8%-14.8%30941.78+234.56+0.76%+57.4%+0.04%-72.2%
'26/01/1312.5-0.2-1.57%-16.1%30707.22+139.93+0.46%+58.1%-2.03%-74.3%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.7-0.3-2.31%-18.1%30567.29+278.33+0.92%+59.6%-3.23%-77.7%
'26/01/0913+0.1+0.78%-17.4%30288.96-71.59-0.24%+59.2%+1.02%-76.7%
'26/01/0812.9-0.1-0.77%-18.1%30360.55-74.92-0.25%+58.8%-0.52%-76.9%
'26/01/071300%-18.1%30435.47-140.83-0.46%+58.1%+0.46%-76.2%
'26/01/0613-0.45-3.35%-20.8%30576.3+471.26+1.57%+60.6%-4.92%-81.4%
'26/01/0513.45+0.55+4.26%-17.4%30105.04+755.23+2.57%+64.7%+1.69%-82.1%
'26/01/0212.9+0.4+3.2%-14.8%29349.81+386.21+1.33%+66.9%+1.87%-81.7%
'25/12/3112.5-0.35-2.72%-17.1%28963.6+256.47+0.89%+68.4%-3.61%-85.5%
'25/12/3012.85+0.1+0.78%-16.5%28707.13-103.76-0.36%+67.8%+1.14%-84.3%
'25/12/2912.75+1.15+9.91%-8.19%28810.89+254.87+0.89%+69.3%+9.02%-77.5%
'25/12/2611.600%-8.19%28556.02+184.04+0.65%+70.4%-0.65%-78.6%
'25/12/2411.6-0.3-2.52%-10.5%28371.98+61.51+0.22%+70.8%-2.74%-81.3%
'25/12/2311.9-0.4-3.25%-13.4%28310.47+160.83+0.57%+71.7%-3.82%-85.1%
'25/12/2212.3-1.2-8.89%-21.1%28149.64+453.29+1.64%+74.5%-10.5%-95.7%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.6%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1527866.94-331.08-1.17%+71.4%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.2%
'25/12/108.1-0.17-2.06%28400.73+218.13+0.77%+71.5%-2.83%
'25/12/098.27+0.47+6.03%28182.6-121.18-0.43%+70.8%+6.46%
'25/12/087.8-0.61-7.25%28303.78+322.89+1.15%+72.8%-8.4%
'25/12/058.41+0.75+9.79%27980.89+185.18+0.67%+73.9%+9.12%
'25/12/047.66+0.06+0.79%27795.71+2.67+0.01%+73.9%+0.78%
'25/12/037.6+0.35+4.83%27793.04+228.77+0.83%+75.4%+4%
'25/12/027.25-0.04-0.55%27564.27+221.74+0.81%+76.8%-1.36%
'25/12/017.29+0.09+1.25%27342.53-283.95-1.03%+75%+2.28%
'25/11/287.2-0.05-0.69%27626.48+71.95+0.26%+75.4%-0.95%
'25/11/277.25-0.01-0.14%27554.53+144.99+0.53%+76.4%-0.67%
'25/11/267.26-0.04-0.55%27409.54+497.37+1.85%+79.6%-2.4%
'25/11/257.300%26912.17+407.93+1.54%+82.4%-1.54%
'25/11/247.300%26504.24+69.3+0.26%+82.9%-0.26%
'25/11/217.3+0.1+1.39%26434.94-991.42-3.61%+76.3%+5%
'25/11/207.200%27426.36+846.24+3.18%+81.9%-3.18%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/197.2-0.01-0.14%26580.12-176-0.66%+80.7%+0.52%
'25/11/187.21+0.01+0.14%26756.12-691.19-2.52%+76.1%+2.66%
'25/11/177.2-0.1-1.37%27447.31+49.81+0.18%+76.4%-1.55%
'25/11/147.300%27397.5-506.06-1.81%+73.2%+1.81%
'25/11/137.3-0.02-0.27%27903.56-43.53-0.16%+73%-0.11%
'25/11/127.32+0.12+1.67%27947.09+162.14+0.58%+74%+1.09%
'25/11/117.2-0.01-0.14%27784.95-84.56-0.3%+73.5%+0.16%
'25/11/107.2100%27869.51+218.1+0.79%+74.8%-0.79%
'25/11/077.21+0.11+1.55%27651.41-248.04-0.89%+73.3%+2.44%
'25/11/067.1+0.04+0.57%27899.45+182.39+0.66%+74.4%-0.09%
'25/11/057.06-0.04-0.56%27717.06-399.5-1.42%+71.9%+0.86%
'25/11/047.1-0.09-1.25%28116.56-218.03-0.77%+70.6%-0.48%
'25/11/037.19+0.18+2.57%28334.59+101.24+0.36%+71.2%+2.21%
'25/10/317.01-0.19-2.64%28233.35-54.18-0.19%+70.9%-2.45%
'25/10/307.2+0.07+0.98%28287.53-7.21-0.03%+70.8%+1.01%
'25/10/297.13-0.21-2.86%28294.74+345.63+1.24%+73%-4.1%
'25/10/287.34-0.11-1.48%27949.11-44.52-0.16%+72.7%-1.32%
'25/10/277.45-0.04-0.53%27993.63+461.37+1.68%+75.6%-2.21%
交易
日期		3593 力銘加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/237.49+0.1+1.35%27532.26-116.65-0.42%+74.8%+1.77%
'25/10/227.3900%27648.91-103.5-0.37%+74.2%+0.37%
'25/10/217.39-0.06-0.81%27752.41+63.78+0.23%+74.6%-1.04%
'25/10/207.45+0.05+0.68%27688.63+386.26+1.41%+77.1%-0.73%
'25/10/177.400%27302.37-345.5-1.25%+74.8%+1.25%
'25/10/167.4+0.4+5.71%27647.87+372.16+1.36%+77.2%+4.35%
'25/10/157+0.2+2.94%27275.71+482.56+1.8%+80.4%+1.14%
'25/10/146.8-0.45-6.21%26793.15-130.27-0.48%+79.6%-5.73%