≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線比較(日)

3592 瑞鼎

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
240236+4+1.69%3.39%234.5240232
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6111.45億1,066573股/筆2371.614.09-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2977,009萬520571張/筆236.1+0.5 (+0.21%)

連續漲跌: 連2漲  ( +4.5元 / +1.91%)

財報評分: 最新53分 / 平均53分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13240+4+1.69%+1.69%48341.31-960.65-1.95%-1.95%+3.64%+3.64%
'26/10/12236+0.5+0.21%+1.91%49301.96-11.48-0.02%-1.97%+0.23%+3.88%
'26/10/08235.5-0.5-0.21%+1.69%49313.44-492.93-0.99%-2.94%+0.78%+4.64%
'26/10/07236-3-1.26%+0.42%49806.37-16.18-0.03%-2.97%-1.23%+3.39%
'26/10/0623900%+0.42%49822.55+110.51+0.22%-2.76%-0.22%+3.18%
'26/10/0523900%+0.42%49712.04+1236.3+2.55%-0.28%-2.55%+0.7%
'26/10/02239+1+0.42%+0.84%48475.74+122.25+0.25%-0.03%+0.17%+0.87%
'26/10/01238+0.5+0.21%+1.05%48353.49+413.36+0.86%+0.84%-0.65%+0.22%
'26/09/30237.5+12.5+5.56%+6.67%47940.13+308.17+0.65%+1.49%+4.91%+5.18%
'26/09/29225+0.5+0.22%+6.9%47631.96-392.64-0.82%+0.66%+1.04%+6.24%
'26/09/24224.5+1.5+0.67%+7.62%48024.6-132.69-0.28%+0.38%+0.95%+7.24%
'26/09/23223-5.5-2.41%+5.03%48157.29+357.12+0.75%+1.13%-3.16%+3.9%
'26/09/22228.5+3+1.33%+6.43%47800.17+81.33+0.17%+1.3%+1.16%+5.13%
'26/09/21225.5+1+0.45%+6.9%47718.84+538.09+1.14%+2.46%-0.69%+4.44%
'26/09/18224.5+1+0.45%+7.38%47180.75+892.75+1.93%+4.44%-1.48%+2.95%
'26/09/17223.5+1+0.45%+7.87%46288+439.1+0.96%+5.44%-0.51%+2.43%
'26/09/16222.5+3+1.37%+9.34%45848.9+337.41+0.74%+6.22%+0.63%+3.12%
'26/09/15219.5-2.5-1.13%+8.11%45511.49-351.03-0.77%+5.4%-0.36%+2.7%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14222+2.5+1.14%+9.34%45862.52-322.33-0.7%+4.67%+1.84%+4.67%
'26/09/11219.5-2-0.9%+8.35%46184.85-755.64-1.61%+2.98%+0.71%+5.37%
'26/09/10221.5-0.5-0.23%+8.11%46940.49-242.87-0.51%+2.45%+0.28%+5.65%
'26/09/09222+3.5+1.6%+9.84%47183.36+77.58+0.16%+2.62%+1.44%+7.22%
'26/09/08218.5-3-1.35%+8.35%47105.78-220.49-0.47%+2.14%-0.88%+6.21%
'26/09/07221.5-2.5-1.12%+7.14%47326.27+775.14+1.67%+3.85%-2.79%+3.3%
'26/09/04224+3+1.36%+8.6%46551.13+693.47+1.51%+5.42%-0.15%+3.18%
'26/09/03221-5.5-2.43%+5.96%45857.66-307.06-0.67%+4.71%-1.76%+1.25%
'26/09/02226.5+2+0.89%+6.9%46164.72-784-1.67%+2.97%+2.56%+3.94%
'26/09/01224.5+5.5+2.51%+9.59%46948.72+820.25+1.78%+4.8%+0.73%+4.79%
'26/08/31219-8-3.52%+5.73%46128.47-202.98-0.44%+4.34%-3.08%+1.39%
'26/08/28227-1-0.44%+5.26%46331.45+356.23+0.77%+5.15%-1.21%+0.12%
'26/08/27228+1+0.44%+5.73%45975.22+142.6+0.31%+5.47%+0.13%+0.25%
'26/08/26227+1.5+0.67%+6.43%45832.62+663.16+1.47%+7.02%-0.8%-0.59%
'26/08/25225.5+1+0.45%+6.9%45169.46+407.14+0.91%+8%-0.46%-1.09%
'26/08/24224.5+1+0.45%+7.38%44762.32-461.97-1.02%+6.89%+1.47%+0.49%
'26/08/21223.500%+7.38%45224.29+290.55+0.65%+7.58%-0.65%-0.2%
'26/08/20223.5-1.5-0.67%+6.67%44933.74+214.39+0.48%+8.1%-1.15%-1.43%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19225+3.5+1.58%+8.35%44719.35-589.33-1.3%+6.69%+2.88%+1.66%
'26/08/18221.5-8-3.49%+4.58%45308.68-548.59-1.2%+5.42%-2.29%-0.84%
'26/08/17229.5-1.5-0.65%+3.9%45857.27+46.26+0.1%+5.52%-0.75%-1.63%
'26/08/14231-4.5-1.91%+1.91%45811.01-210.47-0.46%+5.04%-1.45%-3.13%
'26/08/13235.5-2.5-1.05%+0.84%46021.48+503.41+1.11%+6.2%-2.16%-5.36%
'26/08/12238-1-0.42%+0.42%45518.07+397.35+0.88%+7.14%-1.3%-6.72%
'26/08/11239-5-2.05%-1.64%45120.72+191.96+0.43%+7.6%-2.48%-9.23%
'26/08/10244-0.5-0.2%-1.84%44928.76+702.85+1.59%+9.31%-1.79%-11.1%
'26/08/07244.5-1-0.41%-2.24%44225.91-170.79-0.38%+8.88%-0.03%-11.1%
'26/08/06245.5+2+0.82%-1.44%44396.7-214.9-0.48%+8.36%+1.3%-9.8%
'26/08/05243.5+2.5+1.04%-0.41%44611.6+1250.94+2.88%+11.5%-1.84%-11.9%
'26/08/04241+8.5+3.66%+3.23%43360.66-25.75-0.06%+11.4%+3.72%-8.19%
'26/08/03232.5+5+2.2%+5.49%43386.41+266.66+0.62%+12.1%+1.58%-6.61%
'26/07/31227.5+8+3.64%+9.34%43119.75+3186.45+7.98%+21.1%-4.34%-11.7%
'26/07/30219.5-6-2.66%+6.43%39933.3-105.88-0.26%+20.7%-2.4%-14.3%
'26/07/29225.5-5-2.17%+4.12%40039.18-1564.18-3.76%+16.2%+1.59%-12.1%
'26/07/28230.5-8.5-3.56%+0.42%41603.36-2030.83-4.65%+10.8%+1.09%-10.4%
'26/07/2723900%+0.42%43634.19-20.65-0.05%+10.7%+0.05%-10.3%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24239+3+1.27%+1.69%43654.84-1195.97-2.67%+7.78%+3.94%-6.09%
'26/07/2323600%+1.69%44850.81+25.03+0.06%+7.84%-0.06%-6.15%
'26/07/22236-0.5-0.21%+1.48%44825.78+592.91+1.34%+9.29%-1.55%-7.81%
'26/07/21236.5+10+4.42%+5.96%44232.87+1783.17+4.2%+13.9%+0.22%-7.92%
'26/07/20226.5-5.5-2.37%+3.45%42449.7-221.57-0.52%+13.3%-1.85%-9.84%
'26/07/17232-14-5.69%-2.44%42671.27-2953.71-6.47%+5.95%+0.78%-8.39%
'26/07/16246-3.5-1.4%-3.81%45624.98-6.61-0.01%+5.94%-1.39%-9.75%
'26/07/15249.5-3-1.19%-4.95%45631.59+893.64+2%+8.05%-3.19%-13%
'26/07/14252.5-3-1.17%-6.07%44737.95-642.57-1.42%+6.52%+0.25%-12.6%
'26/07/13255.5-17-6.24%-11.9%45380.52+25.91+0.06%+6.59%-6.3%-18.5%
'26/07/09272.5-1.5-0.55%-12.4%45354.61-379.8-0.83%+5.7%+0.28%-18.1%
'26/07/08274+3+1.11%-11.4%45734.41+255.3+0.56%+6.29%+0.55%-17.7%
'26/07/07271-4.5-1.63%-12.9%45479.11-1077.28-2.31%+3.83%+0.68%-16.7%
'26/07/06275.5+5.5+2.04%-11.1%46556.39-224.23-0.48%+3.34%+2.52%-14.4%
'26/07/03270-4.5-1.64%-12.6%46780.62+36.46+0.08%+3.42%-1.72%-16%
'26/07/02274.5+7.5+2.81%-10.1%46744.16-274.83-0.58%+2.81%+3.39%-12.9%
'26/07/01281.5+3+1.08%-8.62%47018.99+893.08+1.94%+4.8%-0.86%-13.4%
'26/06/30278.5+10.5+3.92%-5.04%46125.91+1126.01+2.5%+7.43%+1.42%-12.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29268+4.5+1.71%-3.42%44999.9+428.14+0.96%+8.46%+0.75%-11.9%
'26/06/26263.5-15-5.39%-8.62%44571.76-1683.5-3.64%+4.51%-1.75%-13.1%
'26/06/25278.5-1.5-0.54%-9.11%46255.26+211.66+0.46%+4.99%-1%-14.1%
'26/06/24280-4.5-1.58%-10.5%46043.6-1057.05-2.24%+2.63%+0.66%-13.2%
'26/06/23284.5-0.5-0.18%-10.7%47100.65-640.86-1.34%+1.26%+1.16%-12%
'26/06/22285+10+3.64%-7.45%47741.51+1276.31+2.75%+4.04%+0.89%-11.5%
'26/06/18275-1-0.36%-7.79%46465.2+587.81+1.28%+5.37%-1.64%-13.2%
'26/06/17276+5.5+2.03%-5.91%45877.39+68.2+0.15%+5.53%+1.88%-11.4%
'26/06/16270.5-5-1.81%-7.62%45809.19+412.2+0.91%+6.49%-2.72%-14.1%
'26/06/15275.5+3.5+1.29%-6.43%45396.99+1227.95+2.78%+9.45%-1.49%-15.9%
'26/06/12272+4+1.49%-5.04%44169.04+1019.58+2.36%+12%-0.87%-17.1%
'26/06/11268+11.5+4.48%-0.78%43149.46-76.08-0.18%+11.8%+4.66%-12.6%
'26/06/10256.5-8.5-3.21%-3.96%43225.54-1478.9-3.31%+8.14%+0.1%-12.1%
'26/06/09265+10+3.92%-0.2%44704.44+1201.66+2.76%+11.1%+1.16%-11.3%
'26/06/08255-16.5-6.08%-6.26%43502.78-1568.16-3.48%+7.26%-2.6%-13.5%
'26/06/05271.5-3-1.09%-7.29%45070.94-606.52-1.33%+5.83%+0.24%-13.1%
'26/06/04274.5-5.5-1.96%-9.11%45677.46-781.7-1.68%+4.05%-0.28%-13.2%
'26/06/03280-1.5-0.53%-9.59%46459.16+901.85+1.98%+6.11%-2.51%-15.7%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02281.5-3.5-1.23%-10.7%45557.31+219.4+0.48%+6.62%-1.71%-17.3%
'26/06/01285+5.5+1.97%-8.94%45337.91+604.97+1.35%+8.07%+0.62%-17%
'26/05/29279.5+5.5+2.01%-7.12%44732.94+1096.5+2.51%+10.8%-0.5%-17.9%
'26/05/28274-7-2.49%-9.43%43636.44-620.36-1.4%+9.23%-1.09%-18.7%
'26/05/27281-3.5-1.23%-10.5%44256.8+731.43+1.68%+11.1%-2.91%-21.6%
'26/05/26284.500%-10.5%43525.37-119.03-0.27%+10.8%+0.27%-21.3%
'26/05/25284.5+19+7.16%-4.14%43644.4+1376.43+3.26%+14.4%+3.9%-18.5%
'26/05/22265.5-0.5-0.19%-4.32%42267.97+899.76+2.18%+16.9%-2.37%-21.2%
'26/05/21266+10+3.91%-0.59%41368.21+1347.39+3.37%+20.8%+0.54%-21.4%
'26/05/20256+7.5+3.02%+2.41%40020.82-154.74-0.39%+20.3%+3.41%-17.9%
'26/05/19248.5-3-1.19%+1.19%40175.56-716.26-1.75%+18.2%+0.56%-17%
'26/05/18251.5+3+1.21%+2.41%40891.82-280.54-0.68%+17.4%+1.89%-15%
'26/05/15248.5-14.5-5.51%-3.23%41172.36-579.39-1.39%+15.8%-4.12%-19%
'26/05/14263+3.5+1.35%-1.93%41751.75+377.25+0.91%+16.8%+0.44%-18.8%
'26/05/13259.5-1.5-0.57%-2.49%41374.5-523.82-1.25%+15.4%+0.68%-17.9%
'26/05/12261-2.5-0.95%-3.42%41898.32+108.26+0.26%+15.7%-1.21%-19.1%
'26/05/11263.5+5+1.93%-1.55%41790.06+186.12+0.45%+16.2%+1.48%-17.7%
'26/05/08258.5+16+6.6%+4.95%41603.94-329.84-0.79%+15.3%+7.39%-10.3%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07242.5+7+2.97%+8.07%41933.78+794.93+1.93%+17.5%+1.04%-9.44%
'26/05/06235.5-5.5-2.28%+5.6%41138.85+369.56+0.91%+18.6%-3.19%-13%
'26/05/05241+2+0.84%+6.49%40769.29+64.15+0.16%+18.8%+0.68%-12.3%
'26/05/04239+4+1.7%+8.3%40705.14+1778.51+4.57%+24.2%-2.87%-15.9%
'26/04/30235-1-0.42%+7.84%38926.63-376.87-0.96%+23%+0.54%-15.2%
'26/04/29236-3.5-1.46%+6.26%39303.5-218.23-0.55%+22.3%-0.91%-16.1%
'26/04/28239.5+3.5+1.48%+7.84%39521.73-94.9-0.24%+22%+1.72%-14.2%
'26/04/27236-4-1.67%+6.04%39616.63+684.23+1.76%+24.2%-3.43%-18.1%
'26/04/24240+3.5+1.48%+7.61%38932.4+1218.25+3.23%+28.2%-1.75%-20.6%
'26/04/23236.5-18-7.07%0%37714.15-164.32-0.43%+27.6%-6.64%-27.6%
'26/04/22254.5+12.5+5.17%+5.17%37878.47+273.36+0.73%+28.5%+4.44%-23.4%
'26/04/21242+5+2.11%+7.38%37605.11+646.31+1.75%+30.8%+0.36%-23.4%
'26/04/20237-2.5-1.04%+6.26%36958.8+154.46+0.42%+31.3%-1.46%-25.1%
'26/04/17239.5+7+3.01%+9.46%36804.34-327.68-0.88%+30.2%+3.89%-20.7%
'26/04/16232.5+4+1.75%+11.4%37132.02+409.88+1.12%+31.6%+0.63%-20.3%
'26/04/15228.5-1.5-0.65%+10.7%36722.14+426.02+1.17%+33.2%-1.82%-22.5%
'26/04/1423000%+10.7%36296.12+838.83+2.37%+36.3%-2.37%-25.7%
'26/04/13230+2+0.88%+11.6%35457.29+39.46+0.11%+36.5%+0.77%-24.9%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10228+3.5+1.56%+13.4%35417.83+556.67+1.6%+38.7%-0.04%-25.3%
'26/04/09224.500%+13.4%34861.16+99.78+0.29%+39.1%-0.29%-25.7%
'26/04/08224.5+4+1.81%+15.4%34761.38+1531.56+4.61%+45.5%-2.8%-30.1%
'26/04/07220.5+2.5+1.15%+16.7%33229.82+657.39+2.02%+48.4%-0.87%-31.7%
'26/04/02218-7-3.11%+13.1%32572.43-602.39-1.82%+45.7%-1.29%-32.6%
'26/04/01225+6+2.74%+16.2%33174.82+1451.83+4.58%+52.4%-1.84%-36.2%
'26/03/31219-3-1.35%+14.6%31722.99-795.17-2.45%+48.7%+1.1%-34%
'26/03/30222+1+0.45%+15.2%32518.16-594.43-1.8%+46%+2.25%-30.8%
'26/03/27221-2-0.9%+14.1%33112.59-225.03-0.68%+45%-0.22%-30.9%
'26/03/26223+8.5+3.96%+18.6%33337.62-101.49-0.3%+44.6%+4.26%-25.9%
'26/03/25214.5+5+2.39%+21.5%33439.11+826.87+2.54%+48.2%-0.15%-26.8%
'26/03/24209.5+1+0.48%+22.1%32612.24-110.26-0.34%+47.7%+0.82%-25.7%
'26/03/23208.5-5.5-2.57%+18.9%32722.5-821.38-2.45%+44.1%-0.12%-25.2%
'26/03/20214-1-0.47%+18.4%33543.88-145.8-0.43%+43.5%-0.04%-25.1%
'26/03/19215-5-2.27%+15.7%33689.68-658.9-1.92%+40.7%-0.35%-25.1%
'26/03/18220+3+1.38%+17.3%34348.58+512.01+1.51%+42.9%-0.13%-25.6%
'26/03/17217-1-0.46%+16.7%33836.57+494.06+1.48%+45%-1.94%-28.2%
'26/03/16218-1-0.46%+16.2%33342.51-57.81-0.17%+44.7%-0.29%-28.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13219-1-0.45%+15.7%33400.32-181.54-0.54%+44%+0.09%-28.3%
'26/03/12220+3+1.38%+17.3%33581.86-532.33-1.56%+41.7%+2.94%-24.4%
'26/03/11217+4+1.88%+19.5%34114.19+1342.32+4.1%+47.5%-2.22%-28%
'26/03/10213+2.5+1.19%+20.9%32771.87+661.45+2.06%+50.5%-0.87%-29.6%
'26/03/09210.5-15.5-6.86%+12.6%32110.42-1489.12-4.43%+43.9%-2.43%-31.3%
'26/03/06226+4+1.8%+14.6%33599.54-73.4-0.22%+43.6%+2.02%-28.9%
'26/03/05222+4+1.83%+16.7%33672.94+844.06+2.57%+47.3%-0.74%-30.5%
'26/03/04218-8-3.54%+12.6%32828.88-1494.77-4.35%+40.8%+0.81%-28.2%
'26/03/03226-3-1.31%+11.1%34323.65-771.44-2.2%+37.7%+0.89%-26.6%
'26/03/02229-4-1.72%+9.23%35095.09-319.4-0.9%+36.5%-0.82%-27.3%
'26/02/26233-4-1.69%+7.38%35414.49+1.420%+36.5%-1.69%-29.1%
'26/02/25237+3.5+1.5%+8.99%35413.07+712.25+2.05%+39.3%-0.55%-30.3%
'26/02/24233.5+6+2.64%+11.9%34700.82+927.56+2.75%+43.1%-0.11%-31.3%
'26/02/23227.5+4+1.79%+13.9%33773.26+167.55+0.5%+43.8%+1.29%-30%
'26/02/11223.5-4.5-1.97%+11.6%33605.71+532.74+1.61%+46.2%-3.58%-34.5%
'26/02/10228+2+0.88%+12.6%33072.97+668.35+2.06%+49.2%-1.18%-36.6%
'26/02/09226+5+2.26%+15.2%32404.62+621.7+1.96%+52.1%+0.3%-36.9%
'26/02/06221-2.5-1.12%+13.9%31782.92-18.35-0.06%+52%-1.06%-38.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05223.5-5.5-2.4%+11.1%31801.27-488.54-1.51%+49.7%-0.89%-38.6%
'26/02/04229-1-0.43%+10.7%32289.81+94.45+0.29%+50.1%-0.72%-39.5%
'26/02/03230+7+3.14%+14.1%32195.36+571.33+1.81%+52.9%+1.33%-38.7%
'26/02/02223-8.5-3.67%+9.94%31624.03-439.72-1.37%+50.8%-2.3%-40.8%
'26/01/30231.5-6.5-2.73%+6.93%32063.75-472.52-1.45%+48.6%-1.28%-41.6%
'26/01/29238+1.5+0.63%+7.61%32536.27-267.55-0.82%+47.4%+1.45%-39.8%
'26/01/28236.5-0.5-0.21%+7.38%32803.82+485.9+1.5%+49.6%-1.71%-42.2%
'26/01/27237-1-0.42%+6.93%32317.92+253.4+0.79%+50.8%-1.21%-43.8%
'26/01/26238-3-1.24%+5.6%32064.52+103.01+0.32%+51.2%-1.56%-45.6%
'26/01/23241+7+2.99%+8.76%31961.51+215.43+0.68%+52.3%+2.31%-43.5%
'26/01/22234+1.5+0.65%+9.46%31746.08+499.71+1.6%+54.7%-0.95%-45.2%
'26/01/21232.5-9-3.73%+5.38%31246.37-513.62-1.62%+52.2%-2.11%-46.8%
'26/01/20241.5+10.5+4.55%+10.2%31759.99+120.7+0.38%+52.8%+4.17%-42.6%
'26/01/19231+6.5+2.9%+13.4%31639.29+230.59+0.73%+53.9%+2.17%-40.5%
'26/01/16224.5+2+0.9%+14.4%31408.7+598.12+1.94%+56.9%-1.04%-42.5%
'26/01/15222.5-3-1.33%+12.9%30810.58-131.2-0.42%+56.2%-0.91%-43.4%
'26/01/14225.5+5+2.27%+15.4%30941.78+234.56+0.76%+57.4%+1.51%-42%
'26/01/13220.5-1.5-0.68%+14.6%30707.22+139.93+0.46%+58.1%-1.14%-43.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12222+1.5+0.68%+15.4%30567.29+278.33+0.92%+59.6%-0.24%-44.2%
'26/01/09220.5-1.5-0.68%+14.6%30288.96-71.59-0.24%+59.2%-0.44%-44.6%
'26/01/08222-0.5-0.22%+14.4%30360.55-74.92-0.25%+58.8%+0.03%-44.5%
'26/01/07222.5+3.5+1.6%+16.2%30435.47-140.83-0.46%+58.1%+2.06%-41.9%
'26/01/06219+8.5+4.04%+20.9%30576.3+471.26+1.57%+60.6%+2.47%-39.7%
'26/01/05210.5-10.5-4.75%+15.2%30105.04+755.23+2.57%+64.7%-7.32%-49.5%
'26/01/02221-7-3.07%+11.6%29349.81+386.21+1.33%+66.9%-4.4%-55.3%
'25/12/31228-4.5-1.94%+9.46%28963.6+256.47+0.89%+68.4%-2.83%-58.9%
'25/12/30232.5+2+0.87%+10.4%28707.13-103.76-0.36%+67.8%+1.23%-57.4%
'25/12/29230.5+5+2.22%+12.9%28810.89+254.87+0.89%+69.3%+1.33%-56.4%
'25/12/26225.5-3-1.31%+11.4%28556.02+184.04+0.65%+70.4%-1.96%-59%
'25/12/24228.5-1-0.44%+10.9%28371.98+61.51+0.22%+70.8%-0.66%-59.9%
'25/12/23229.5-2.5-1.08%+9.7%28310.47+160.83+0.57%+71.7%-1.65%-62%
'25/12/22232+7+3.11%+13.1%28149.64+453.29+1.64%+74.5%+1.47%-61.4%
'25/12/19225-1.5-0.66%+12.4%27696.35+227.82+0.83%+76%-1.49%-63.6%
'25/12/18226.5-7.5-3.21%+8.76%27468.53-56.64-0.21%+75.6%-3%-66.9%
'25/12/17234+8+3.54%+12.6%27525.17-11.49-0.04%+75.6%+3.58%-62.9%
'25/12/16226+11+5.12%+18.4%27536.66-330.28-1.19%+73.5%+6.31%-55.1%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15215-4-1.83%+16.2%27866.94-331.08-1.17%+71.4%-0.66%-55.2%
'25/12/12219-2.5-1.13%+14.9%28198.02+173.27+0.62%+72.5%-1.75%-57.6%
'25/12/11221.5+6.5+3.02%+18.4%28024.75-375.98-1.32%+70.2%+4.34%-51.8%
'25/12/10215+5.5+2.63%+21.5%28400.73+218.13+0.77%+71.5%+1.86%-50%
'25/12/09209.500%+21.5%28182.6-121.18-0.43%+70.8%+0.43%-49.3%
'25/12/08209.5+0.5+0.24%+21.8%28303.78+322.89+1.15%+72.8%-0.91%-51%
'25/12/05209-4-1.88%+19.5%27980.89+185.18+0.67%+73.9%-2.55%-54.4%
'25/12/04213-3-1.39%+17.8%27795.71+2.67+0.01%+73.9%-1.4%-56.1%
'25/12/03216+2.5+1.17%+19.2%27793.04+228.77+0.83%+75.4%+0.34%-56.2%
'25/12/02213.5-1-0.47%+18.6%27564.27+221.74+0.81%+76.8%-1.28%-58.2%
'25/12/01214.5-2.5-1.15%+17.3%27342.53-283.95-1.03%+75%-0.12%-57.7%
'25/11/28217-2-0.91%+16.2%27626.48+71.95+0.26%+75.4%-1.17%-59.2%
'25/11/27219+4.5+2.1%+18.6%27554.53+144.99+0.53%+76.4%+1.57%-57.7%
'25/11/26214.5+5.5+2.63%+21.8%27409.54+497.37+1.85%+79.6%+0.78%-57.9%
'25/11/25209+2+0.97%+22.9%26912.17+407.93+1.54%+82.4%-0.57%-59.4%
'25/11/24207+0.5+0.24%+23.2%26504.24+69.3+0.26%+82.9%-0.02%-59.6%
'25/11/21206.5-4.5-2.13%+20.6%26434.94-991.42-3.61%+76.3%+1.48%-55.6%
'25/11/20211+2.5+1.2%+22.1%27426.36+846.24+3.18%+81.9%-1.98%-59.8%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19208.5-3.5-1.65%+20%26580.12-176-0.66%+80.7%-0.99%-60.6%
'25/11/18212-5-2.3%+17.3%26756.12-691.19-2.52%+76.1%+0.22%-58.8%
'25/11/17217-5-2.25%+14.6%27447.31+49.81+0.18%+76.4%-2.43%-61.8%
'25/11/14222-4.5-1.99%+12.4%27397.5-506.06-1.81%+73.2%-0.18%-60.9%
'25/11/13226.5-2-0.88%+11.4%27903.56-43.53-0.16%+73%-0.72%-61.6%
'25/11/12228.5-4-1.72%+9.46%27947.09+162.14+0.58%+74%-2.3%-64.5%
'25/11/11232.5+8.5+3.79%+13.6%27784.95-84.56-0.3%+73.5%+4.09%-59.8%
'25/11/10224-5-2.18%+11.1%27869.51+218.1+0.79%+74.8%-2.97%-63.7%
'25/11/07229-9-3.78%+6.93%27651.41-248.04-0.89%+73.3%-2.89%-66.3%
'25/11/06238-4.5-1.86%+4.95%27899.45+182.39+0.66%+74.4%-2.52%-69.5%
'25/11/05242.5-3-1.22%+3.67%27717.06-399.5-1.42%+71.9%+0.2%-68.3%
'25/11/04245.5+4.5+1.87%+5.6%28116.56-218.03-0.77%+70.6%+2.64%-65%
'25/11/03241-2.5-1.03%+4.52%28334.59+101.24+0.36%+71.2%-1.39%-66.7%
'25/10/31243.5-6-2.4%+2%28233.35-54.18-0.19%+70.9%-2.21%-68.9%
'25/10/30249.5+7+2.89%+4.95%28287.53-7.21-0.03%+70.8%+2.92%-65.9%
'25/10/29242.5+2.5+1.04%+6.04%28294.74+345.63+1.24%+73%-0.2%-66.9%
'25/10/28240-6-2.44%+3.46%27949.11-44.52-0.16%+72.7%-2.28%-69.2%
'25/10/27246+1.5+0.61%+4.09%27993.63+461.37+1.68%+75.6%-1.07%-71.5%
交易
日期		3592 瑞鼎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23244.5-1.5-0.61%+3.46%27532.26-116.65-0.42%+74.8%-0.19%-71.4%
'25/10/22246-1.5-0.61%+2.83%27648.91-103.5-0.37%+74.2%-0.24%-71.4%
'25/10/21247.5-1.5-0.6%+2.21%27752.41+63.78+0.23%+74.6%-0.83%-72.4%
'25/10/20249-3.5-1.39%+0.79%27688.63+386.26+1.41%+77.1%-2.8%-76.3%
'25/10/17252.5-3.5-1.37%-0.59%27302.37-345.5-1.25%+74.8%-0.12%-75.4%
'25/10/16256+0.5+0.2%-0.39%27647.87+372.16+1.36%+77.2%-1.16%-77.6%
'25/10/15255.5-3-1.16%-1.55%27275.71+482.56+1.8%+80.4%-2.96%-82%