≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3595 山太士 / K線比較(日)

3595 山太士

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13101395-85-6.09%9.32%139514001270
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6728.77億5,433124股/筆130656.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2543.56億1,513168張/筆1402-5 (-0.36%)

連續漲跌: 連3跌  ( -105元 / -7.42%)

財報評分: 最新86分 / 平均43分

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 興櫃股王漢測9月下旬掛牌上櫃　前7月營收已超越去年全年 (ETtoday新聞雲 08/25 17:15)

• 山太士董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:00)

• 山太士董事長訂定2026年除權息基準日相關事宜 (公告訊息 07/07 15:28)

• 澄清媒體今周刊對山太士之相關報導 (公告訊息 07/02 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/141300-10-0.76%-0.76%48625.83+284.52+0.59%+0.59%-1.35%-1.35%
'26/10/131310-85-6.09%-6.81%48341.31-960.65-1.95%-1.37%-4.14%-5.44%
'26/10/121395-5-0.36%-7.14%49301.96-11.48-0.02%-1.39%-0.34%-5.75%
'26/10/081400-15-1.06%-8.13%49313.44-492.93-0.99%-2.37%-0.07%-5.76%
'26/10/071415+5+0.35%-7.8%49806.37-16.18-0.03%-2.4%+0.38%-5.4%
'26/10/061410+10+0.71%-7.14%49822.55+110.51+0.22%-2.19%+0.49%-4.96%
'26/10/051400-40-2.78%-9.72%49712.04+1236.3+2.55%+0.31%-5.33%-10%
'26/10/021440+80+5.88%-4.41%48475.74+122.25+0.25%+0.56%+5.63%-4.97%
'26/10/011360-80-5.56%-9.72%48353.49+413.36+0.86%+1.43%-6.42%-11.2%
'26/09/301440-30-2.04%-11.6%47940.13+308.17+0.65%+2.09%-2.69%-13.7%
'26/09/291470-35-2.33%-13.6%47631.96-392.64-0.82%+1.25%-1.51%-14.9%
'26/09/241505-120-7.38%-20%48024.6-132.69-0.28%+0.97%-7.1%-21%
'26/09/231625+145+9.8%-12.2%48157.29+357.12+0.75%+1.73%+9.05%-13.9%
'26/09/221480+185+14.29%+0.39%47800.17+81.33+0.17%+1.9%+14.1%-1.51%
'26/09/211295+30+2.37%+2.77%47718.84+538.09+1.14%+3.06%+1.23%-0.3%
'26/09/181265-35-2.69%0%47180.75+892.75+1.93%+5.05%-4.62%-5.05%
'26/09/171300-50-3.7%-3.7%46288+439.1+0.96%+6.06%-4.66%-9.76%
'26/09/161350+10+0.75%-2.99%45848.9+337.41+0.74%+6.84%+0.01%-9.83%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/151340-55-3.94%-6.81%45511.49-351.03-0.77%+6.03%-3.17%-12.8%
'26/09/141395-25-1.76%-8.45%45862.52-322.33-0.7%+5.29%-1.06%-13.7%
'26/09/111420-40-2.74%-11%46184.85-755.64-1.61%+3.59%-1.13%-14.5%
'26/09/101460-115-7.3%-17.5%46940.49-242.87-0.51%+3.06%-6.79%-20.5%
'26/09/091575+35+2.27%-15.6%47183.36+77.58+0.16%+3.23%+2.11%-18.8%
'26/09/081540-110-6.67%-21.2%47105.78-220.49-0.47%+2.75%-6.2%-24%
'26/09/071650-50-2.94%-23.5%47326.27+775.14+1.67%+4.46%-4.61%-28%
'26/09/041700-30-1.73%-24.9%46551.13+693.47+1.51%+6.04%-3.24%-30.9%
'26/09/031730-45-2.54%-26.8%45857.66-307.06-0.67%+5.33%-1.87%-32.1%
'26/09/021775+85+5.03%-23.1%46164.72-784-1.67%+3.57%+6.7%-26.6%
'26/09/011690-105-5.85%-27.6%46948.72+820.25+1.78%+5.41%-7.63%-33%
'26/08/311795+165+10.12%-20.2%46128.47-202.98-0.44%+4.95%+10.6%-25.2%
'26/08/281630+350+27.34%+1.56%46331.45+356.23+0.77%+5.77%+26.6%-4.2%
'26/08/271280-35-2.66%-1.14%45975.22+142.6+0.31%+6.09%-2.97%-7.24%
'26/08/261315+25+1.94%+0.78%45832.62+663.16+1.47%+7.65%+0.47%-6.88%
'26/08/251290-35-2.64%-1.89%45169.46+407.14+0.91%+8.63%-3.55%-10.5%
'26/08/241325-75-5.36%-7.14%44762.32-461.97-1.02%+7.52%-4.34%-14.7%
'26/08/211400+85+6.46%-1.14%45224.29+290.55+0.65%+8.22%+5.81%-9.36%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/201315+10+0.77%-0.38%44933.74+214.39+0.48%+8.74%+0.29%-9.12%
'26/08/191305-140-9.69%-10%44719.35-589.33-1.3%+7.32%-8.39%-17.4%
'26/08/181445+40+2.85%-7.47%45308.68-548.59-1.2%+6.04%+4.05%-13.5%
'26/08/171405+15+1.08%-6.47%45857.27+46.26+0.1%+6.14%+0.98%-12.6%
'26/08/141390-100-6.71%-12.8%45811.01-210.47-0.46%+5.66%-6.25%-18.4%
'26/08/131490-40-2.61%-15%46021.48+503.41+1.11%+6.83%-3.72%-21.9%
'26/08/121530+90+6.25%-9.72%45518.07+397.35+0.88%+7.77%+5.37%-17.5%
'26/08/111440-130-8.28%-17.2%45120.72+191.96+0.43%+8.23%-8.71%-25.4%
'26/08/101570-90-5.42%-21.7%44928.76+702.85+1.59%+9.95%-7.01%-31.6%
'26/08/071660+90+5.73%-17.2%44225.91-170.79-0.38%+9.53%+6.11%-26.7%
'26/08/061570-45-2.79%-19.5%44396.7-214.9-0.48%+9%-2.31%-28.5%
'26/08/051615+180+12.54%-9.41%44611.6+1250.94+2.88%+12.1%+9.66%-21.6%
'26/08/041435-190-11.69%-20%43360.66-25.75-0.06%+12.1%-11.6%-32.1%
'26/08/031625+5+0.31%-19.8%43386.41+266.66+0.62%+12.8%-0.31%-32.5%
'26/07/311620+465+40.26%+12.6%43119.75+3186.45+7.98%+21.8%+32.3%-9.21%
'26/07/301155-195-14.44%-3.7%39933.3-105.88-0.26%+21.4%-14.2%-25.1%
'26/07/291350-140-9.4%-12.8%40039.18-1564.18-3.76%+16.9%-5.64%-29.6%
'26/07/281490-385-20.53%-30.7%41603.36-2030.83-4.65%+11.4%-15.9%-42.1%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/271875-120-6.02%-34.8%43634.19-20.65-0.05%+11.4%-5.97%-46.2%
'26/07/241995-110-5.23%-38.2%43654.84-1195.97-2.67%+8.42%-2.56%-46.7%
'26/07/232105-215-9.27%-44%44850.81+25.03+0.06%+8.48%-9.33%-52.4%
'26/07/222320+100+4.5%-41.4%44825.78+592.91+1.34%+9.93%+3.16%-51.4%
'26/07/212220+195+9.63%-35.8%44232.87+1783.17+4.2%+14.5%+5.43%-50.4%
'26/07/202025-185-8.37%-41.2%42449.7-221.57-0.52%+14%-7.85%-55.1%
'26/07/172210-205-8.49%-46.2%42671.27-2953.71-6.47%+6.58%-2.02%-52.7%
'26/07/162415-5-0.21%-46.3%45624.98-6.61-0.01%+6.56%-0.2%-52.8%
'26/07/152420+120+5.22%-43.5%45631.59+893.64+2%+8.69%+3.22%-52.2%
'26/07/142300-130-5.35%-46.5%44737.95-642.57-1.42%+7.15%-3.93%-53.7%
'26/07/132430-75-2.99%-48.1%45380.52+25.91+0.06%+7.21%-3.05%-55.3%
'26/07/092505+145+6.14%-44.9%45354.61-379.8-0.83%+6.32%+6.97%-51.2%
'26/07/082360-25-1.05%-45.5%45734.41+255.3+0.56%+6.92%-1.61%-52.4%
'26/07/072385-170-6.65%-49.1%45479.11-1077.28-2.31%+4.45%-4.34%-53.6%
'26/07/06255500%-49.1%46556.39-224.23-0.48%+3.94%+0.48%-53.1%
'26/07/032555+280+12.31%-42.9%46780.62+36.46+0.08%+4.03%+12.2%-46.9%
'26/07/022275-55-2.36%-44.2%46744.16-274.83-0.58%+3.42%-1.78%-47.6%
'26/07/012330+30+1.3%-43.5%47018.99+893.08+1.94%+5.42%-0.64%-48.9%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/302300-5-0.22%-43.6%46125.91+1126.01+2.5%+8.06%-2.72%-51.7%
'26/06/292305+30+1.32%-42.9%44999.9+428.14+0.96%+9.1%+0.36%-52%
'26/06/262275-130-5.41%-45.9%44571.76-1683.5-3.64%+5.12%-1.77%-51.1%
'26/06/252405-70-2.83%-47.5%46255.26+211.66+0.46%+5.61%-3.29%-53.1%
'26/06/24247500%-47.5%46043.6-1057.05-2.24%+3.24%+2.24%-50.7%
'26/06/232475-125-4.81%-50%47100.65-640.86-1.34%+1.85%-3.47%-51.9%
'26/06/222600+30+1.17%-49.4%47741.51+1276.31+2.75%+4.65%-1.58%-54.1%
'26/06/182570-20-0.77%-49.8%46465.2+587.81+1.28%+5.99%-2.05%-55.8%
'26/06/172590-65-2.45%-51%45877.39+68.2+0.15%+6.15%-2.6%-57.2%
'26/06/162655+230+9.48%-46.4%45809.19+412.2+0.91%+7.11%+8.57%-53.5%
'26/06/152425+380+18.58%-36.4%45396.99+1227.95+2.78%+10.1%+15.8%-46.5%
'26/06/122045-155-7.05%-40.9%44169.04+1019.58+2.36%+12.7%-9.41%-53.6%
'26/06/112200-95-4.14%-43.4%43149.46-76.08-0.18%+12.5%-3.96%-55.8%
'26/06/102295-200-8.02%-47.9%43225.54-1478.9-3.31%+8.77%-4.71%-56.7%
'26/06/092495+30+1.22%-47.3%44704.44+1201.66+2.76%+11.8%-1.54%-59%
'26/06/082465-110-4.27%-49.5%43502.78-1568.16-3.48%+7.89%-0.79%-57.4%
'26/06/052575-100-3.74%-51.4%45070.94-606.52-1.33%+6.45%-2.41%-57.9%
'26/06/04267500%-51.4%45677.46-781.7-1.68%+4.66%+1.68%-56.1%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/032675+160+6.36%-48.3%46459.16+901.85+1.98%+6.74%+4.38%-55%
'26/06/022515-90-3.45%-50.1%45557.31+219.4+0.48%+7.25%-3.93%-57.3%
'26/06/012605-70-2.62%-51.4%45337.91+604.97+1.35%+8.7%-3.97%-60.1%
'26/05/292675+45+1.71%-50.6%44732.94+1096.5+2.51%+11.4%-0.8%-62%
'26/05/282630+25+0.96%-50.1%43636.44-620.36-1.4%+9.87%+2.36%-60%
'26/05/272605-120-4.4%-52.3%44256.8+731.43+1.68%+11.7%-6.08%-64%
'26/05/262725-95-3.37%-53.9%43525.37-119.03-0.27%+11.4%-3.1%-65.3%
'26/05/252820-45-1.57%-54.6%43644.4+1376.43+3.26%+15%-4.83%-69.7%
'26/05/222865+25+0.88%-54.2%42267.97+899.76+2.18%+17.5%-1.3%-71.8%
'26/05/212840+300+11.81%-48.8%41368.21+1347.39+3.37%+21.5%+8.44%-70.3%
'26/05/20254000%-48.8%40020.82-154.74-0.39%+21%+0.39%-69.9%
'26/05/192540+95+3.89%-46.8%40175.56-716.26-1.75%+18.9%+5.64%-65.7%
'26/05/182445-100-3.93%-48.9%40891.82-280.54-0.68%+18.1%-3.25%-67%
'26/05/152545-215-7.79%-52.9%41172.36-579.39-1.39%+16.5%-6.4%-69.4%
'26/05/142760-55-1.95%-53.8%41751.75+377.25+0.91%+17.5%-2.86%-71.3%
'26/05/132815-95-3.26%-55.3%41374.5-523.82-1.25%+16.1%-2.01%-71.4%
'26/05/122910+110+3.93%-53.6%41898.32+108.26+0.26%+16.4%+3.67%-69.9%
'26/05/112800+265+10.45%-48.7%41790.06+186.12+0.45%+16.9%+10%-65.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/082535+5+0.2%-48.6%41603.94-329.84-0.79%+16%+0.99%-64.6%
'26/05/072530+25+1%-48.1%41933.78+794.93+1.93%+18.2%-0.93%-66.3%
'26/05/062505-85-3.28%-49.8%41138.85+369.56+0.91%+19.3%-4.19%-69.1%
'26/05/052590-25-0.96%-50.3%40769.29+64.15+0.16%+19.5%-1.12%-69.7%
'26/05/04261500%-50.3%40705.14+1778.51+4.57%+24.9%-4.57%-75.2%
'26/04/302615+20+0.77%-49.9%38926.63-376.87-0.96%+23.7%+1.73%-73.6%
'26/04/292595-20-0.76%-50.3%39303.5-218.23-0.55%+23%-0.21%-73.3%
'26/04/282615+160+6.52%-47%39521.73-94.9-0.24%+22.7%+6.76%-69.8%
'26/04/272455-260-9.58%-52.1%39616.63+684.23+1.76%+24.9%-11.3%-77%
'26/04/242715-55-1.99%-53.1%38932.4+1218.25+3.23%+28.9%-5.22%-82%
'26/04/23277000%-53.1%37714.15-164.32-0.43%+28.4%+0.43%-81.4%
'26/04/222770-25-0.89%-53.5%37878.47+273.36+0.73%+29.3%-1.62%-82.8%
'26/04/212795-25-0.89%-53.9%37605.11+646.31+1.75%+31.6%-2.64%-85.5%
'26/04/202820+615+27.89%-41%36958.8+154.46+0.42%+32.1%+27.5%-73.2%
'26/04/172205+270+13.95%-32.8%36804.34-327.68-0.88%+31%+14.8%-63.8%
'26/04/161935+235+13.82%-23.5%37132.02+409.88+1.12%+32.4%+12.7%-55.9%
'26/04/151700-10-0.58%-24%36722.14+426.02+1.17%+34%-1.75%-57.9%
'26/04/141710+20+1.18%-23.1%36296.12+838.83+2.37%+37.1%-1.19%-60.2%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/131690-75-4.25%-26.3%35457.29+39.46+0.11%+37.3%-4.36%-63.6%
'26/04/101765-95-5.11%-30.1%35417.83+556.67+1.6%+39.5%-6.71%-69.6%
'26/04/091860+20+1.09%-29.3%34861.16+99.78+0.29%+39.9%+0.8%-69.2%
'26/04/081840+40+2.22%-27.8%34761.38+1531.56+4.61%+46.3%-2.39%-74.1%
'26/04/071800+30+1.69%-26.6%33229.82+657.39+2.02%+49.3%-0.33%-75.8%
'26/04/021770-70-3.8%-29.3%32572.43-602.39-1.82%+46.6%-1.98%-75.9%
'26/04/011840+225+13.93%-19.5%33174.82+1451.83+4.58%+53.3%+9.35%-72.8%
'26/03/311615-25-1.52%-20.7%31722.99-795.17-2.45%+49.5%+0.93%-70.3%
'26/03/301640+30+1.86%-19.3%32518.16-594.43-1.8%+46.8%+3.66%-66.1%
'26/03/271610+125+8.42%-12.5%33112.59-225.03-0.68%+45.9%+9.1%-58.3%
'26/03/261485-115-7.19%-18.8%33337.62-101.49-0.3%+45.4%-6.89%-64.2%
'26/03/25160000%-18.8%33439.11+826.87+2.54%+49.1%-2.54%-67.9%
'26/03/241600-275-14.67%-30.7%32612.24-110.26-0.34%+48.6%-14.3%-79.3%
'26/03/23187500%-30.7%32722.5-821.38-2.45%+45%+2.45%-75.6%
'26/03/201875+235+14.33%-20.7%33543.88-145.8-0.43%+44.3%+14.8%-65.1%
'26/03/191640+230+16.31%-7.8%33689.68-658.9-1.92%+41.6%+18.2%-49.4%
'26/03/181410+15+1.08%-6.81%34348.58+512.01+1.51%+43.7%-0.43%-50.5%
'26/03/171395-40-2.79%-9.41%33836.57+494.06+1.48%+45.8%-4.27%-55.2%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/161435+265+22.65%+11.1%33342.51-57.81-0.17%+45.6%+22.8%-34.5%
'26/03/131170+165+16.42%+29.4%33400.32-181.54-0.54%+44.8%+17%-15.4%
'26/03/12100500%+29.4%33581.86-532.33-1.56%+42.5%+1.56%-13.2%
'26/03/111005+88+9.6%+41.8%34114.19+1342.32+4.1%+48.4%+5.5%-6.61%
'26/03/10917+90+10.88%+57.2%32771.87+661.45+2.06%+51.4%+8.82%+5.76%
'26/03/09827+4+0.49%+58%32110.42-1489.12-4.43%+44.7%+4.92%+13.2%
'26/03/06823+4+0.49%+58.7%33599.54-73.4-0.22%+44.4%+0.71%+14.3%
'26/03/05819+32+4.07%+65.2%33672.94+844.06+2.57%+48.1%+1.5%+17.1%
'26/03/04787-59-6.97%+53.7%32828.88-1494.77-4.35%+41.7%-2.62%+12%
'26/03/03846+53+6.68%+63.9%34323.65-771.44-2.2%+38.6%+8.88%+25.4%
'26/03/02793+103+14.93%+88.4%35095.09-319.4-0.9%+37.3%+15.8%+51.1%
'26/02/26690+7+1.02%+90.3%35414.49+1.420%+37.3%+1.02%+53%
'26/02/25683-25-3.53%+83.6%35413.07+712.25+2.05%+40.1%-5.58%+43.5%
'26/02/24708+16+2.31%+87.9%34700.82+927.56+2.75%+44%-0.44%+43.9%
'26/02/23692+160+30.08%+144.4%33773.26+167.55+0.5%+44.7%+29.6%+99.7%
'26/02/11532+2+0.38%+145.3%33605.71+532.74+1.61%+47%-1.23%+98.3%
'26/02/10530+1+0.19%+145.7%33072.97+668.35+2.06%+50.1%-1.87%+95.7%
'26/02/09529-3-0.56%+144.4%32404.62+621.7+1.96%+53%-2.52%+91.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06532-15-2.74%+137.7%31782.92-18.35-0.06%+52.9%-2.68%+84.8%
'26/02/05547+31+6.01%+151.9%31801.27-488.54-1.51%+50.6%+7.52%+101.3%
'26/02/04516-9-1.71%+147.6%32289.81+94.45+0.29%+51%-2%+96.6%
'26/02/03525+33.5+6.82%+164.5%32195.36+571.33+1.81%+53.8%+5.01%+110.7%
'26/02/02491.5-34.5-6.56%+147.1%31624.03-439.72-1.37%+51.7%-5.19%+95.5%
'26/01/30526-22-4.01%+137.2%32063.75-472.52-1.45%+49.5%-2.56%+87.8%
'26/01/29548-21-3.69%+128.5%32536.27-267.55-0.82%+48.2%-2.87%+80.2%
'26/01/28569-3-0.52%+127.3%32803.82+485.9+1.5%+50.5%-2.02%+76.8%
'26/01/27572+52+10%+150%32317.92+253.4+0.79%+51.6%+9.21%+98.4%
'26/01/26520+73.5+16.46%+191.2%32064.52+103.01+0.32%+52.1%+16.1%+139%
'26/01/23446.5-3-0.67%+189.2%31961.51+215.43+0.68%+53.2%-1.35%+136%
'26/01/22449.5+15+3.45%+199.2%31746.08+499.71+1.6%+55.6%+1.85%+143.6%
'26/01/21434.5-14.5-3.23%+189.5%31246.37-513.62-1.62%+53.1%-1.61%+136.4%
'26/01/20449+39+9.51%+217.1%31759.99+120.7+0.38%+53.7%+9.13%+163.4%
'26/01/19410+8.5+2.12%+223.8%31639.29+230.59+0.73%+54.8%+1.39%+169%
'26/01/16401.5-17.5-4.18%+210.3%31408.7+598.12+1.94%+57.8%-6.12%+152.4%
'26/01/15419+10.5+2.57%+218.2%30810.58-131.2-0.42%+57.2%+2.99%+161.1%
'26/01/14408.5+13.5+3.42%+229.1%30941.78+234.56+0.76%+58.4%+2.66%+170.8%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13395+40+11.27%+266.2%30707.22+139.93+0.46%+59.1%+10.8%+207.1%
'26/01/12355+38.5+12.16%+310.7%30567.29+278.33+0.92%+60.5%+11.2%+250.2%
'26/01/09316.5+14.5+4.8%+330.5%30288.96-71.59-0.24%+60.2%+5.04%+270.3%
'26/01/08302-3-0.98%+326.2%30360.55-74.92-0.25%+59.8%-0.73%+266.5%
'26/01/07305-5-1.61%+319.4%30435.47-140.83-0.46%+59%-1.15%+260.3%
'26/01/06310+11+3.68%+334.8%30576.3+471.26+1.57%+61.5%+2.11%+273.3%
'26/01/05299-2.5-0.83%+331.2%30105.04+755.23+2.57%+65.7%-3.4%+265.5%
'26/01/02301.5-4-1.31%+325.5%29349.81+386.21+1.33%+67.9%-2.64%+257.6%
'25/12/31305.5-4-1.29%+320%28963.6+256.47+0.89%+69.4%-2.18%+250.6%
'25/12/30309.5-4-1.28%+314.7%28707.13-103.76-0.36%+68.8%-0.92%+245.9%
'25/12/29313.5-13-3.98%+298.2%28810.89+254.87+0.89%+70.3%-4.87%+227.9%
'25/12/26326.5+21+6.87%+325.5%28556.02+184.04+0.65%+71.4%+6.22%+254.1%
'25/12/24305.5+3+0.99%+329.8%28371.98+61.51+0.22%+71.8%+0.77%+258%
'25/12/23302.5+1+0.33%+331.2%28310.47+160.83+0.57%+72.7%-0.24%+258.4%
'25/12/22301.5-7.5-2.43%+320.7%28149.64+453.29+1.64%+75.6%-4.07%+245.1%
'25/12/19309+3+0.98%+324.8%27696.35+227.82+0.83%+77%+0.15%+247.8%
'25/12/18306-21-6.42%+297.6%27468.53-56.64-0.21%+76.7%-6.21%+220.9%
'25/12/17327-4.5-1.36%+292.2%27525.17-11.49-0.04%+76.6%-1.32%+215.6%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16331.5-9.5-2.79%+281.2%27536.66-330.28-1.19%+74.5%-1.6%+206.7%
'25/12/15341+10+3.02%+292.7%27866.94-331.08-1.17%+72.4%+4.19%+220.3%
'25/12/12331+30+9.97%+331.9%28198.02+173.27+0.62%+73.5%+9.35%+258.4%
'25/12/11301-0.5-0.17%+331.2%28024.75-375.98-1.32%+71.2%+1.15%+260%
'25/12/10301.5+0.5+0.17%+331.9%28400.73+218.13+0.77%+72.5%-0.6%+259.4%
'25/12/09301+5.5+1.86%+339.9%28182.6-121.18-0.43%+71.8%+2.29%+268.1%
'25/12/08295.5-19-6.04%+313.4%28303.78+322.89+1.15%+73.8%-7.19%+239.6%
'25/12/05314.5-10.5-3.23%+300%27980.89+185.18+0.67%+74.9%-3.9%+225.1%
'25/12/04325+17+5.52%+322.1%27795.71+2.67+0.01%+75%+5.51%+247.1%
'25/12/03308-19-5.81%+297.6%27793.04+228.77+0.83%+76.4%-6.64%+221.1%
'25/12/02327-8.5-2.53%+287.5%27564.27+221.74+0.81%+77.8%-3.34%+209.6%
'25/12/01335.5-1-0.3%+286.3%27342.53-283.95-1.03%+76%+0.73%+210.3%
'25/11/28336.5+4+1.2%+291%27626.48+71.95+0.26%+76.5%+0.94%+214.5%
'25/11/27332.500%+291%27554.53+144.99+0.53%+77.4%-0.53%+213.6%
'25/11/26332.5+13+4.07%+306.9%27409.54+497.37+1.85%+80.7%+2.22%+226.2%
'25/11/25319.5+14.5+4.75%+326.2%26912.17+407.93+1.54%+83.5%+3.21%+242.8%
'25/11/2430500%+326.2%26504.24+69.3+0.26%+83.9%-0.26%+242.3%
'25/11/21305-5-1.61%+319.4%26434.94-991.42-3.61%+77.3%+2%+242.1%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20310+2+0.65%+322.1%27426.36+846.24+3.18%+82.9%-2.53%+239.1%
'25/11/19308-6-1.91%+314%26580.12-176-0.66%+81.7%-1.25%+232.3%
'25/11/18314-10-3.09%+301.2%26756.12-691.19-2.52%+77.2%-0.57%+224.1%
'25/11/17324-9-2.7%+290.4%27447.31+49.81+0.18%+77.5%-2.88%+212.9%
'25/11/14333+8+2.46%+300%27397.5-506.06-1.81%+74.3%+4.27%+225.7%
'25/11/13325+2+0.62%+302.5%27903.56-43.53-0.16%+74%+0.78%+228.5%
'25/11/12323-12-3.58%+288.1%27947.09+162.14+0.58%+75%-4.16%+213.1%
'25/11/11335+8.5+2.6%+298.2%27784.95-84.56-0.3%+74.5%+2.9%+223.7%
'25/11/10326.5-19.5-5.64%+275.7%27869.51+218.1+0.79%+75.9%-6.43%+199.9%
'25/11/07346-18.5-5.08%+256.7%27651.41-248.04-0.89%+74.3%-4.19%+182.4%
'25/11/06364.5+12+3.4%+268.8%27899.45+182.39+0.66%+75.4%+2.74%+193.4%
'25/11/05352.5-23-6.13%+246.2%27717.06-399.5-1.42%+72.9%-4.71%+173.3%
'25/11/04375.5-13.5-3.47%+234.2%28116.56-218.03-0.77%+71.6%-2.7%+162.6%
'25/11/03389-10-2.51%+225.8%28334.59+101.24+0.36%+72.2%-2.87%+153.6%
'25/10/31399-6.5-1.6%+220.6%28233.35-54.18-0.19%+71.9%-1.41%+148.7%
'25/10/30405.5+5.5+1.38%+225%28287.53-7.21-0.03%+71.9%+1.41%+153.1%
'25/10/29400+35.5+9.74%+256.7%28294.74+345.63+1.24%+74%+8.5%+182.7%
'25/10/28364.5+4.5+1.25%+261.1%27949.11-44.52-0.16%+73.7%+1.41%+187.4%
交易
日期		3595 山太士加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27360-6.5-1.77%+254.7%27993.63+461.37+1.68%+76.6%-3.45%+178.1%
'25/10/23366.5+28+8.27%+284%27532.26-116.65-0.42%+75.9%+8.69%+208.2%
'25/10/22338.5-1.5-0.44%+282.4%27648.91-103.5-0.37%+75.2%-0.07%+207.1%
'25/10/21340+6+1.8%+289.2%27752.41+63.78+0.23%+75.6%+1.57%+213.6%
'25/10/20334-34.5-9.36%+252.8%27688.63+386.26+1.41%+78.1%-10.8%+174.7%
'25/10/17368.5-16-4.16%+238.1%27302.37-345.5-1.25%+75.9%-2.91%+162.2%
'25/10/16384.500%+238.1%27647.87+372.16+1.36%+78.3%-1.36%+159.8%
'25/10/15384.5+9.5+2.53%+246.7%27275.71+482.56+1.8%+81.5%+0.73%+165.2%