≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3596 智易 / K線比較(日)

3596 智易

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
158157+1+0.64%1.27%156.5158.5156.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7861.24億944833股/筆157.72.1212.151.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6129,617萬651940張/筆157.2+0.5 (+0.32%)

連續漲跌: 連2漲  ( +1.5元 / +0.96%)

財報評分: 最新43分 / 平均42分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 智易受邀參加機構投資人說明會 (公告訊息 09/11 16:59)

• 智易5G拉貨與Wi-Fi 7升級雙動能加持 下半年營運優於上半年 (Anue鉅亨 08/23 10:57)

• 智易2026年第二季合併財務報告 (公告訊息 08/05 16:53)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 18:23)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• AI帶動全球網路流量爆發 台網通廠搶食5G FWA長線設備紅利 (Anue鉅亨 07/12 08:10)

• 澄清媒體報導 (公告訊息 07/06 10:48)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13158+1+0.64%+0.64%48341.31-960.65-1.95%-1.95%+2.59%+2.59%
'26/10/12157+0.5+0.32%+0.96%49301.96-11.48-0.02%-1.97%+0.34%+2.93%
'26/10/08156.5-0.5-0.32%+0.64%49313.44-492.93-0.99%-2.94%+0.67%+3.58%
'26/10/07157+1+0.64%+1.28%49806.37-16.18-0.03%-2.97%+0.67%+4.26%
'26/10/0615600%+1.28%49822.55+110.51+0.22%-2.76%-0.22%+4.04%
'26/10/05156+2+1.3%+2.6%49712.04+1236.3+2.55%-0.28%-1.25%+2.87%
'26/10/02154+1+0.65%+3.27%48475.74+122.25+0.25%-0.03%+0.4%+3.29%
'26/10/0115300%+3.27%48353.49+413.36+0.86%+0.84%-0.86%+2.43%
'26/09/30153-0.5-0.33%+2.93%47940.13+308.17+0.65%+1.49%-0.98%+1.44%
'26/09/29153.500%+2.93%47631.96-392.64-0.82%+0.66%+0.82%+2.27%
'26/09/24153.5+1.5+0.99%+3.95%48024.6-132.69-0.28%+0.38%+1.27%+3.57%
'26/09/23152-2.5-1.62%+2.27%48157.29+357.12+0.75%+1.13%-2.37%+1.13%
'26/09/22154.5-0.5-0.32%+1.94%47800.17+81.33+0.17%+1.3%-0.49%+0.63%
'26/09/21155-0.5-0.32%+1.61%47718.84+538.09+1.14%+2.46%-1.46%-0.85%
'26/09/18155.5+1.5+0.97%+2.6%47180.75+892.75+1.93%+4.44%-0.96%-1.84%
'26/09/17154+1+0.65%+3.27%46288+439.1+0.96%+5.44%-0.31%-2.17%
'26/09/16153-2-1.29%+1.94%45848.9+337.41+0.74%+6.22%-2.03%-4.28%
'26/09/15155+2.5+1.64%+3.61%45511.49-351.03-0.77%+5.4%+2.41%-1.8%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14152.500%+3.61%45862.52-322.33-0.7%+4.67%+0.7%-1.06%
'26/09/11152.5-2-1.29%+2.27%46184.85-755.64-1.61%+2.98%+0.32%-0.72%
'26/09/10154.5-3-1.9%+0.32%46940.49-242.87-0.51%+2.45%-1.39%-2.14%
'26/09/09157.5+2+1.29%+1.61%47183.36+77.58+0.16%+2.62%+1.13%-1.02%
'26/09/08155.5-4-2.51%-0.94%47105.78-220.49-0.47%+2.14%-2.04%-3.09%
'26/09/07159.500%-0.94%47326.27+775.14+1.67%+3.85%-1.67%-4.79%
'26/09/04159.5+2.5+1.59%+0.64%46551.13+693.47+1.51%+5.42%+0.08%-4.78%
'26/09/03157-4-2.48%-1.86%45857.66-307.06-0.67%+4.71%-1.81%-6.58%
'26/09/02161+1.5+0.94%-0.94%46164.72-784-1.67%+2.97%+2.61%-3.91%
'26/09/01159.5+1.5+0.95%0%46948.72+820.25+1.78%+4.8%-0.83%-4.8%
'26/08/31158-3.5-2.17%-2.17%46128.47-202.98-0.44%+4.34%-1.73%-6.51%
'26/08/28161.5+1.5+0.94%-1.25%46331.45+356.23+0.77%+5.15%+0.17%-6.4%
'26/08/27160+0.5+0.31%-0.94%45975.22+142.6+0.31%+5.47%0%-6.41%
'26/08/26159.500%-0.94%45832.62+663.16+1.47%+7.02%-1.47%-7.96%
'26/08/25159.5-0.5-0.31%-1.25%45169.46+407.14+0.91%+8%-1.22%-9.25%
'26/08/24160-1-0.62%-1.86%44762.32-461.97-1.02%+6.89%+0.4%-8.76%
'26/08/21161-1.5-0.92%-2.77%45224.29+290.55+0.65%+7.58%-1.57%-10.4%
'26/08/20162.5+2.5+1.56%-1.25%44933.74+214.39+0.48%+8.1%+1.08%-9.35%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19160-2-1.23%-2.47%44719.35-589.33-1.3%+6.69%+0.07%-9.16%
'26/08/18162-2-1.22%-3.66%45308.68-548.59-1.2%+5.42%-0.02%-9.08%
'26/08/17164-1-0.61%-4.24%45857.27+46.26+0.1%+5.52%-0.71%-9.77%
'26/08/14165-1-0.6%-4.82%45811.01-210.47-0.46%+5.04%-0.14%-9.86%
'26/08/13166-2.5-1.48%-6.23%46021.48+503.41+1.11%+6.2%-2.59%-12.4%
'26/08/12168.5-0.5-0.3%-6.51%45518.07+397.35+0.88%+7.14%-1.18%-13.6%
'26/08/11169-5-2.87%-9.2%45120.72+191.96+0.43%+7.6%-3.3%-16.8%
'26/08/10174-4.5-2.52%-11.5%44928.76+702.85+1.59%+9.31%-4.11%-20.8%
'26/08/07178.5-4-2.19%-13.4%44225.91-170.79-0.38%+8.88%-1.81%-22.3%
'26/08/06182.5-5-2.67%-15.7%44396.7-214.9-0.48%+8.36%-2.19%-24.1%
'26/08/05187.5+7+3.88%-12.5%44611.6+1250.94+2.88%+11.5%+1%-24%
'26/08/04180.5-1.5-0.82%-13.2%43360.66-25.75-0.06%+11.4%-0.76%-24.6%
'26/08/03182+9.5+5.51%-8.41%43386.41+266.66+0.62%+12.1%+4.89%-20.5%
'26/07/31172.5+4+2.37%-6.23%43119.75+3186.45+7.98%+21.1%-5.61%-27.3%
'26/07/30168.5-1-0.59%-6.78%39933.3-105.88-0.26%+20.7%-0.33%-27.5%
'26/07/29169.5-7.5-4.24%-10.7%40039.18-1564.18-3.76%+16.2%-0.48%-26.9%
'26/07/28177-8-4.32%-14.6%41603.36-2030.83-4.65%+10.8%+0.33%-25.4%
'26/07/2718500%-14.6%43634.19-20.65-0.05%+10.7%+0.05%-25.3%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24185-2-1.07%-15.5%43654.84-1195.97-2.67%+7.78%+1.6%-23.3%
'26/07/23187-0.5-0.27%-15.7%44850.81+25.03+0.06%+7.84%-0.33%-23.6%
'26/07/22187.5+3+1.63%-14.4%44825.78+592.91+1.34%+9.29%+0.29%-23.7%
'26/07/21184.5+6.5+3.65%-11.2%44232.87+1783.17+4.2%+13.9%-0.55%-25.1%
'26/07/20178-3.5-1.93%-12.9%42449.7-221.57-0.52%+13.3%-1.41%-26.2%
'26/07/17181.5-7.5-3.97%-16.4%42671.27-2953.71-6.47%+5.95%+2.5%-22.4%
'26/07/16189-2-1.05%-17.3%45624.98-6.61-0.01%+5.94%-1.04%-23.2%
'26/07/15191+1.5+0.79%-16.6%45631.59+893.64+2%+8.05%-1.21%-24.7%
'26/07/14189.5-7.5-3.81%-19.8%44737.95-642.57-1.42%+6.52%-2.39%-26.3%
'26/07/13197+3+1.55%-18.6%45380.52+25.91+0.06%+6.59%+1.49%-25.1%
'26/07/09194-1.5-0.77%-19.2%45354.61-379.8-0.83%+5.7%+0.06%-24.9%
'26/07/08195.5+2+1.03%-18.3%45734.41+255.3+0.56%+6.29%+0.47%-24.6%
'26/07/07193.5-3.5-1.78%-19.8%45479.11-1077.28-2.31%+3.83%+0.53%-23.6%
'26/07/06197-0.5-0.25%-20%46556.39-224.23-0.48%+3.34%+0.23%-23.3%
'26/07/03197.5+6+3.13%-17.5%46780.62+36.46+0.08%+3.42%+3.05%-20.9%
'26/07/02191.5-2-1.03%-18.3%46744.16-274.83-0.58%+2.81%-0.45%-21.2%
'26/07/01193.5+1.5+0.78%-17.7%47018.99+893.08+1.94%+4.8%-1.16%-22.5%
'26/06/30192+4+2.13%-16%46125.91+1126.01+2.5%+7.43%-0.37%-23.4%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29188+6.5+3.58%-12.9%44999.9+428.14+0.96%+8.46%+2.62%-21.4%
'26/06/26181.5-13.5-6.92%-19%44571.76-1683.5-3.64%+4.51%-3.28%-23.5%
'26/06/25195+4.5+2.36%-17.1%46255.26+211.66+0.46%+4.99%+1.9%-22.1%
'26/06/24190.5+9.5+5.25%-12.7%46043.6-1057.05-2.24%+2.63%+7.49%-15.3%
'26/06/23181-7-3.72%-16%47100.65-640.86-1.34%+1.26%-2.38%-17.2%
'26/06/22188-3.5-1.83%-17.5%47741.51+1276.31+2.75%+4.04%-4.58%-21.5%
'26/06/18191.5-2-1.03%-18.3%46465.2+587.81+1.28%+5.37%-2.31%-23.7%
'26/06/17193.5+7+3.75%-15.3%45877.39+68.2+0.15%+5.53%+3.6%-20.8%
'26/06/16186.5-4-2.1%-17.1%45809.19+412.2+0.91%+6.49%-3.01%-23.5%
'26/06/15190.5+8+4.38%-13.4%45396.99+1227.95+2.78%+9.45%+1.6%-22.9%
'26/06/12182.5+1.5+0.83%-12.7%44169.04+1019.58+2.36%+12%-1.53%-24.7%
'26/06/11181-3.5-1.9%-14.4%43149.46-76.08-0.18%+11.8%-1.72%-26.2%
'26/06/10184.5-1-0.54%-14.8%43225.54-1478.9-3.31%+8.14%+2.77%-23%
'26/06/09185.5+4.5+2.49%-12.7%44704.44+1201.66+2.76%+11.1%-0.27%-23.8%
'26/06/08181-9.5-4.99%-17.1%43502.78-1568.16-3.48%+7.26%-1.51%-24.3%
'26/06/05190.5+2.5+1.33%-16%45070.94-606.52-1.33%+5.83%+2.66%-21.8%
'26/06/04188-2.5-1.31%-17.1%45677.46-781.7-1.68%+4.05%+0.37%-21.1%
'26/06/03190.5-1-0.52%-17.5%46459.16+901.85+1.98%+6.11%-2.5%-23.6%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02191.5-2-1.03%-18.3%45557.31+219.4+0.48%+6.62%-1.51%-25%
'26/06/01193.5+6+3.2%-15.7%45337.91+604.97+1.35%+8.07%+1.85%-23.8%
'26/05/29187.5+3.5+1.9%-14.1%44732.94+1096.5+2.51%+10.8%-0.61%-24.9%
'26/05/28184-4.5-2.39%-16.2%43636.44-620.36-1.4%+9.23%-0.99%-25.4%
'26/05/27188.5-3-1.57%-17.5%44256.8+731.43+1.68%+11.1%-3.25%-28.6%
'26/05/26191.5+2.5+1.32%-16.4%43525.37-119.03-0.27%+10.8%+1.59%-27.2%
'26/05/2518900%-16.4%43644.4+1376.43+3.26%+14.4%-3.26%-30.8%
'26/05/22189+5+2.72%-14.1%42267.97+899.76+2.18%+16.9%+0.54%-31%
'26/05/21184+2.5+1.38%-12.9%41368.21+1347.39+3.37%+20.8%-1.99%-33.7%
'26/05/20181.5+2.5+1.4%-11.7%40020.82-154.74-0.39%+20.3%+1.79%-32.1%
'26/05/19179-4-2.19%-13.7%40175.56-716.26-1.75%+18.2%-0.44%-31.9%
'26/05/18183-0.5-0.27%-13.9%40891.82-280.54-0.68%+17.4%+0.41%-31.3%
'26/05/15183.5+4.5+2.51%-11.7%41172.36-579.39-1.39%+15.8%+3.9%-27.5%
'26/05/14179-4-2.19%-13.7%41751.75+377.25+0.91%+16.8%-3.1%-30.5%
'26/05/13183+2+1.1%-12.7%41374.5-523.82-1.25%+15.4%+2.35%-28.1%
'26/05/12181-3-1.63%-14.1%41898.32+108.26+0.26%+15.7%-1.89%-29.8%
'26/05/11184+6+3.37%-11.2%41790.06+186.12+0.45%+16.2%+2.92%-27.4%
'26/05/08178+10.5+6.27%-5.67%41603.94-329.84-0.79%+15.3%+7.06%-21%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07167.5-1.5-0.89%-6.51%41933.78+794.93+1.93%+17.5%-2.82%-24%
'26/05/06169+4+2.42%-4.24%41138.85+369.56+0.91%+18.6%+1.51%-22.8%
'26/05/05165+0.5+0.3%-3.95%40769.29+64.15+0.16%+18.8%+0.14%-22.7%
'26/05/04164.5+5.5+3.46%-0.63%40705.14+1778.51+4.57%+24.2%-1.11%-24.8%
'26/04/30159-2-1.24%-1.86%38926.63-376.87-0.96%+23%-0.28%-24.9%
'26/04/29161-2.5-1.53%-3.36%39303.5-218.23-0.55%+22.3%-0.98%-25.7%
'26/04/28163.5+1.5+0.93%-2.47%39521.73-94.9-0.24%+22%+1.17%-24.5%
'26/04/27162-2.5-1.52%-3.95%39616.63+684.23+1.76%+24.2%-3.28%-28.1%
'26/04/24164.5-3.5-2.08%-5.95%38932.4+1218.25+3.23%+28.2%-5.31%-34.1%
'26/04/23168-5.5-3.17%-8.93%37714.15-164.32-0.43%+27.6%-2.74%-36.6%
'26/04/22173.5-0.5-0.29%-9.2%37878.47+273.36+0.73%+28.5%-1.02%-37.7%
'26/04/21174-0.5-0.29%-9.46%37605.11+646.31+1.75%+30.8%-2.04%-40.3%
'26/04/20174.5-2.5-1.41%-10.7%36958.8+154.46+0.42%+31.3%-1.83%-42.1%
'26/04/17177+0.5+0.28%-10.5%36804.34-327.68-0.88%+30.2%+1.16%-40.7%
'26/04/16176.5+0.5+0.28%-10.2%37132.02+409.88+1.12%+31.6%-0.84%-41.9%
'26/04/15176+4.5+2.62%-7.87%36722.14+426.02+1.17%+33.2%+1.45%-41.1%
'26/04/14171.5-2.5-1.44%-9.2%36296.12+838.83+2.37%+36.3%-3.81%-45.5%
'26/04/13174+1+0.58%-8.67%35457.29+39.46+0.11%+36.5%+0.47%-45.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10173+0.5+0.29%-8.41%35417.83+556.67+1.6%+38.7%-1.31%-47.1%
'26/04/09172.500%-8.41%34861.16+99.78+0.29%+39.1%-0.29%-47.5%
'26/04/08172.5+5.5+3.29%-5.39%34761.38+1531.56+4.61%+45.5%-1.32%-50.9%
'26/04/07167+2+1.21%-4.24%33229.82+657.39+2.02%+48.4%-0.81%-52.7%
'26/04/02165-2-1.2%-5.39%32572.43-602.39-1.82%+45.7%+0.62%-51.1%
'26/04/01167+15+9.87%+3.95%33174.82+1451.83+4.58%+52.4%+5.29%-48.4%
'26/03/31152-5.5-3.49%+0.32%31722.99-795.17-2.45%+48.7%-1.04%-48.3%
'26/03/30157.5-10.5-6.25%-5.95%32518.16-594.43-1.8%+46%-4.45%-51.9%
'26/03/27168+2.5+1.51%-4.53%33112.59-225.03-0.68%+45%+2.19%-49.5%
'26/03/26165.5-3-1.78%-6.23%33337.62-101.49-0.3%+44.6%-1.48%-50.8%
'26/03/25177.5-1.5-0.84%-6.7%33439.11+826.87+2.54%+48.2%-3.38%-54.9%
'26/03/24179-6.5-3.5%-9.97%32612.24-110.26-0.34%+47.7%-3.16%-57.7%
'26/03/23185.5-6.5-3.39%-13%32722.5-821.38-2.45%+44.1%-0.94%-57.1%
'26/03/20192-5-2.54%-15.2%33543.88-145.8-0.43%+43.5%-2.11%-58.7%
'26/03/19197-4.5-2.23%-17.1%33689.68-658.9-1.92%+40.7%-0.31%-57.9%
'26/03/18201.5-6-2.89%-19.5%34348.58+512.01+1.51%+42.9%-4.4%-62.4%
'26/03/17207.5-1-0.48%-19.9%33836.57+494.06+1.48%+45%-1.96%-64.9%
'26/03/16208.5-1.5-0.71%-20.5%33342.51-57.81-0.17%+44.7%-0.54%-65.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13210+4.5+2.19%-18.7%33400.32-181.54-0.54%+44%+2.73%-62.7%
'26/03/12205.5+1+0.49%-18.3%33581.86-532.33-1.56%+41.7%+2.05%-60%
'26/03/11204.5+8+4.07%-15%34114.19+1342.32+4.1%+47.5%-0.03%-62.5%
'26/03/10196.5-0.5-0.25%-15.2%32771.87+661.45+2.06%+50.5%-2.31%-65.8%
'26/03/09197-6-2.96%-17.7%32110.42-1489.12-4.43%+43.9%+1.47%-61.6%
'26/03/06203+2+1%-16.9%33599.54-73.4-0.22%+43.6%+1.22%-60.5%
'26/03/05201+6.5+3.34%-14.1%33672.94+844.06+2.57%+47.3%+0.77%-61.4%
'26/03/04194.5-5.5-2.75%-16.5%32828.88-1494.77-4.35%+40.8%+1.6%-57.3%
'26/03/03200+5+2.56%-14.4%34323.65-771.44-2.2%+37.7%+4.76%-52.1%
'26/03/02195-2-1.02%-15.2%35095.09-319.4-0.9%+36.5%-0.12%-51.7%
'26/02/26197+10.5+5.63%-10.5%35414.49+1.420%+36.5%+5.63%-47%
'26/02/25186.5-2.5-1.32%-11.6%35413.07+712.25+2.05%+39.3%-3.37%-50.9%
'26/02/2418900%-11.6%34700.82+927.56+2.75%+43.1%-2.75%-54.8%
'26/02/23189+5+2.72%-9.24%33773.26+167.55+0.5%+43.8%+2.22%-53.1%
'26/02/11184+3+1.66%-7.73%33605.71+532.74+1.61%+46.2%+0.05%-53.9%
'26/02/10181-2-1.09%-8.74%33072.97+668.35+2.06%+49.2%-3.15%-57.9%
'26/02/09183+4+2.23%-6.7%32404.62+621.7+1.96%+52.1%+0.27%-58.8%
'26/02/06179+1+0.56%-6.18%31782.92-18.35-0.06%+52%+0.62%-58.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05178-5.5-3%-8.99%31801.27-488.54-1.51%+49.7%-1.49%-58.7%
'26/02/04183.5+3+1.66%-7.48%32289.81+94.45+0.29%+50.1%+1.37%-57.6%
'26/02/03180.5+3+1.69%-5.92%32195.36+571.33+1.81%+52.9%-0.12%-58.8%
'26/02/02177.5-2-1.11%-6.96%31624.03-439.72-1.37%+50.8%+0.26%-57.7%
'26/01/30179.5+1+0.56%-6.44%32063.75-472.52-1.45%+48.6%+2.01%-55%
'26/01/29178.5-0.5-0.28%-6.7%32536.27-267.55-0.82%+47.4%+0.54%-54.1%
'26/01/28179+1.5+0.85%-5.92%32803.82+485.9+1.5%+49.6%-0.65%-55.5%
'26/01/27177.5-3.5-1.93%-7.73%32317.92+253.4+0.79%+50.8%-2.72%-58.5%
'26/01/26181-2-1.09%-8.74%32064.52+103.01+0.32%+51.2%-1.41%-60%
'26/01/23183-1-0.54%-9.24%31961.51+215.43+0.68%+52.3%-1.22%-61.5%
'26/01/22184+6+3.37%-6.18%31746.08+499.71+1.6%+54.7%+1.77%-60.9%
'26/01/21178-3-1.66%-7.73%31246.37-513.62-1.62%+52.2%-0.04%-59.9%
'26/01/20181+2+1.12%-6.7%31759.99+120.7+0.38%+52.8%+0.74%-59.5%
'26/01/19179+6+3.47%-3.47%31639.29+230.59+0.73%+53.9%+2.74%-57.4%
'26/01/16173-1-0.57%-4.02%31408.7+598.12+1.94%+56.9%-2.51%-60.9%
'26/01/15174-0.5-0.29%-4.3%30810.58-131.2-0.42%+56.2%+0.13%-60.5%
'26/01/14174.5+4.5+2.65%-1.76%30941.78+234.56+0.76%+57.4%+1.89%-59.2%
'26/01/13170-7-3.95%-5.65%30707.22+139.93+0.46%+58.1%-4.41%-63.8%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12177+4+2.31%-3.47%30567.29+278.33+0.92%+59.6%+1.39%-63.1%
'26/01/09173+1+0.58%-2.91%30288.96-71.59-0.24%+59.2%+0.82%-62.1%
'26/01/08172-5.5-3.1%-5.92%30360.55-74.92-0.25%+58.8%-2.85%-64.7%
'26/01/07177.5-0.5-0.28%-6.18%30435.47-140.83-0.46%+58.1%+0.18%-64.3%
'26/01/06178-3-1.66%-7.73%30576.3+471.26+1.57%+60.6%-3.23%-68.3%
'26/01/05181+6.5+3.72%-4.3%30105.04+755.23+2.57%+64.7%+1.15%-69%
'26/01/02174.5+0.5+0.29%-4.02%29349.81+386.21+1.33%+66.9%-1.04%-70.9%
'25/12/31174-1.5-0.85%-4.84%28963.6+256.47+0.89%+68.4%-1.74%-73.2%
'25/12/30175.5-3-1.68%-6.44%28707.13-103.76-0.36%+67.8%-1.32%-74.2%
'25/12/29178.5+0.5+0.28%-6.18%28810.89+254.87+0.89%+69.3%-0.61%-75.5%
'25/12/26178-1.5-0.84%-6.96%28556.02+184.04+0.65%+70.4%-1.49%-77.3%
'25/12/24179.5-1.5-0.83%-7.73%28371.98+61.51+0.22%+70.8%-1.05%-78.5%
'25/12/23181-2.5-1.36%-8.99%28310.47+160.83+0.57%+71.7%-1.93%-80.7%
'25/12/22183.5+3+1.66%-7.48%28149.64+453.29+1.64%+74.5%+0.02%-82%
'25/12/19180.5+3+1.69%-5.92%27696.35+227.82+0.83%+76%+0.86%-81.9%
'25/12/18177.5-2-1.11%-6.96%27468.53-56.64-0.21%+75.6%-0.9%-82.6%
'25/12/17179.5+1.5+0.84%-6.18%27525.17-11.49-0.04%+75.6%+0.88%-81.7%
'25/12/16178-3-1.66%-7.73%27536.66-330.28-1.19%+73.5%-0.47%-81.2%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/15181-1.5-0.82%-8.49%27866.94-331.08-1.17%+71.4%+0.35%-79.9%
'25/12/12182.500%-8.49%28198.02+173.27+0.62%+72.5%-0.62%-81%
'25/12/11182.500%-8.49%28024.75-375.98-1.32%+70.2%+1.32%-78.7%
'25/12/10182.500%-8.49%28400.73+218.13+0.77%+71.5%-0.77%-80%
'25/12/09182.5-2-1.08%-9.49%28182.6-121.18-0.43%+70.8%-0.65%-80.3%
'25/12/08184.5+1.5+0.82%-8.74%28303.78+322.89+1.15%+72.8%-0.33%-81.5%
'25/12/05183-5.5-2.92%-11.4%27980.89+185.18+0.67%+73.9%-3.59%-85.3%
'25/12/04188.5+1+0.53%-10.9%27795.71+2.67+0.01%+73.9%+0.52%-84.9%
'25/12/03187.500%-10.9%27793.04+228.77+0.83%+75.4%-0.83%-86.3%
'25/12/02187.5+3+1.63%-9.49%27564.27+221.74+0.81%+76.8%+0.82%-86.3%
'25/12/01184.5+1.5+0.82%-8.74%27342.53-283.95-1.03%+75%+1.85%-83.7%
'25/11/28183-3.5-1.88%-10.5%27626.48+71.95+0.26%+75.4%-2.14%-85.9%
'25/11/27186.5+1.5+0.81%-9.73%27554.53+144.99+0.53%+76.4%+0.28%-86.1%
'25/11/2618500%-9.73%27409.54+497.37+1.85%+79.6%-1.85%-89.4%
'25/11/25185+2.5+1.37%-8.49%26912.17+407.93+1.54%+82.4%-0.17%-90.9%
'25/11/24182.5-1-0.54%-8.99%26504.24+69.3+0.26%+82.9%-0.8%-91.9%
'25/11/21183.5-2.5-1.34%-10.2%26434.94-991.42-3.61%+76.3%+2.27%-86.5%
'25/11/20186+5.5+3.05%-7.48%27426.36+846.24+3.18%+81.9%-0.13%-89.3%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19180.5+2.5+1.4%-6.18%26580.12-176-0.66%+80.7%+2.06%-86.9%
'25/11/18178-6-3.26%-9.24%26756.12-691.19-2.52%+76.1%-0.74%-85.4%
'25/11/17184-4-2.13%-11.2%27447.31+49.81+0.18%+76.4%-2.31%-87.6%
'25/11/14188-1-0.53%-11.6%27397.5-506.06-1.81%+73.2%+1.28%-84.9%
'25/11/13189+1+0.53%-11.2%27903.56-43.53-0.16%+73%+0.69%-84.1%
'25/11/12188+0.5+0.27%-10.9%27947.09+162.14+0.58%+74%-0.31%-84.9%
'25/11/11187.5-1-0.53%-11.4%27784.95-84.56-0.3%+73.5%-0.23%-84.9%
'25/11/10188.5-4.5-2.33%-13.5%27869.51+218.1+0.79%+74.8%-3.12%-88.3%
'25/11/07193-5-2.53%-15.7%27651.41-248.04-0.89%+73.3%-1.64%-88.9%
'25/11/06198-0.5-0.25%-15.9%27899.45+182.39+0.66%+74.4%-0.91%-90.3%
'25/11/05198.5-2.5-1.24%-16.9%27717.06-399.5-1.42%+71.9%+0.18%-88.8%
'25/11/04201-1-0.5%-17.3%28116.56-218.03-0.77%+70.6%+0.27%-87.9%
'25/11/03202+0.5+0.25%-17.1%28334.59+101.24+0.36%+71.2%-0.11%-88.3%
'25/10/31201.5-5.5-2.66%-19.3%28233.35-54.18-0.19%+70.9%-2.47%-90.2%
'25/10/30207-5-2.36%-21.2%28287.53-7.21-0.03%+70.8%-2.33%-92.1%
'25/10/29212+3.5+1.68%-19.9%28294.74+345.63+1.24%+73%+0.44%-92.9%
'25/10/28208.5+0.5+0.24%-19.7%27949.11-44.52-0.16%+72.7%+0.4%-92.4%
'25/10/27208-1-0.48%-20.1%27993.63+461.37+1.68%+75.6%-2.16%-95.7%
交易
日期		3596 智易加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23209-1.5-0.71%-20.7%27532.26-116.65-0.42%+74.8%-0.29%-95.5%
'25/10/22210.5-0.5-0.24%-20.9%27648.91-103.5-0.37%+74.2%+0.13%-95%
'25/10/21211+2+0.96%-20.1%27752.41+63.78+0.23%+74.6%+0.73%-94.7%
'25/10/20209-2.5-1.18%-21%27688.63+386.26+1.41%+77.1%-2.59%-98.1%
'25/10/17211.5+2.5+1.2%-20.1%27302.37-345.5-1.25%+74.8%+2.45%-94.9%
'25/10/16209+1.5+0.72%-19.5%27647.87+372.16+1.36%+77.2%-0.64%-96.8%
'25/10/15207.5+5+2.47%-17.5%27275.71+482.56+1.8%+80.4%+0.67%-98%