≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3597 映興 / K線比較(日)

3597 映興

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.448.6+4.8+9.88%13.17%51.653.447
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2681.16億1,2811.77張/筆513.5166.75-9.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1275,476萬4512.5張/筆48.6+4.4 (+9.95%)

連續漲跌: 連7漲  ( +25.7元 / +92.78%)

財報評分: 最新45分 / 平均46分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 係因映興有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/13 13:38)

• 市場儲能需求升溫 電池協會攜產業鏈亮相能源展接軌國際技術 (Anue鉅亨 10/13 13:20)

• 映興國內第二次無擔保轉換公司債代收價款及存儲專戶行庫 (公告訊息 10/12 14:36)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 映興修正「國內第二次無擔保轉換公司債發行及轉換辦法」業經金管會核准 (公告訊息 09/21 14:56)

• 映興申請延長2026年度現金增資發行新股暨國內第二次無擔保轉換公司債募集期間經金管會核准 (公告訊息 09/21 14:55)

• 映興發行國內第二次無擔保轉換公司債變更承銷方式 (公告訊息 09/01 14:38)

• 映興國內第二次無擔保轉換公司債暨2026年現金增資發行新股向金管會申請延長募集期間三個月 (公告訊息 09/01 14:38)

• 映興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:21)

• 映興2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1453.4+4.8+9.88%+9.88%48625.83+284.52+0.59%+0.59%+9.29%+9.29%
'26/10/1348.6+4.4+9.95%+20.8%48341.31-960.65-1.95%-1.37%+11.9%+22.2%
'26/10/1244.2+3.8+9.41%+32.2%49301.96-11.48-0.02%-1.39%+9.43%+33.6%
'26/10/0840.4+3.65+9.93%+45.3%49313.44-492.93-0.99%-2.37%+10.9%+47.7%
'26/10/0736.75+3.3+9.87%+59.6%49806.37-16.18-0.03%-2.4%+9.9%+62%
'26/10/0633.45+3+9.85%+75.4%49822.55+110.51+0.22%-2.19%+9.63%+77.6%
'26/10/0530.45+2.75+9.93%+92.8%49712.04+1236.3+2.55%+0.31%+7.38%+92.5%
'26/10/0227.7-0.4-1.42%+90%48475.74+122.25+0.25%+0.56%-1.67%+89.5%
'26/10/0128.100%+90%48353.49+413.36+0.86%+1.43%-0.86%+88.6%
'26/09/3028.1+0.25+0.9%+91.7%47940.13+308.17+0.65%+2.09%+0.25%+89.7%
'26/09/2927.85+0.15+0.54%+92.8%47631.96-392.64-0.82%+1.25%+1.36%+91.5%
'26/09/2427.7-0.65-2.29%+88.4%48024.6-132.69-0.28%+0.97%-2.01%+87.4%
'26/09/2328.35+1.3+4.81%+97.4%48157.29+357.12+0.75%+1.73%+4.06%+95.7%
'26/09/2227.05+0.7+2.66%+102.7%47800.17+81.33+0.17%+1.9%+2.49%+100.8%
'26/09/2126.35+0.1+0.38%+103.4%47718.84+538.09+1.14%+3.06%-0.76%+100.4%
'26/09/1826.25-0.05-0.19%+103%47180.75+892.75+1.93%+5.05%-2.12%+98%
'26/09/1726.3+0.15+0.57%+104.2%46288+439.1+0.96%+6.06%-0.39%+98.1%
'26/09/1626.15-0.15-0.57%+103%45848.9+337.41+0.74%+6.84%-1.31%+96.2%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1526.3-0.35-1.31%+100.4%45511.49-351.03-0.77%+6.03%-0.54%+94.4%
'26/09/1426.65+0.4+1.52%+103.4%45862.52-322.33-0.7%+5.29%+2.22%+98.1%
'26/09/1126.25-0.55-2.05%+99.3%46184.85-755.64-1.61%+3.59%-0.44%+95.7%
'26/09/1026.8+0.6+2.29%+103.8%46940.49-242.87-0.51%+3.06%+2.8%+100.8%
'26/09/0926.2-0.3-1.13%+101.5%47183.36+77.58+0.16%+3.23%-1.29%+98.3%
'26/09/0826.5-0.2-0.75%+100%47105.78-220.49-0.47%+2.75%-0.28%+97.3%
'26/09/0726.7-0.05-0.19%+99.6%47326.27+775.14+1.67%+4.46%-1.86%+95.2%
'26/09/0426.75+0.6+2.29%+104.2%46551.13+693.47+1.51%+6.04%+0.78%+98.2%
'26/09/0326.15+0.15+0.58%+105.4%45857.66-307.06-0.67%+5.33%+1.25%+100.1%
'26/09/0226-0.35-1.33%+102.7%46164.72-784-1.67%+3.57%+0.34%+99.1%
'26/09/0126.35-0.05-0.19%+102.3%46948.72+820.25+1.78%+5.41%-1.97%+96.9%
'26/08/3126.400%+102.3%46128.47-202.98-0.44%+4.95%+0.44%+97.3%
'26/08/2826.4+0.05+0.19%+102.7%46331.45+356.23+0.77%+5.77%-0.58%+96.9%
'26/08/2726.35+0.3+1.15%+105%45975.22+142.6+0.31%+6.09%+0.84%+98.9%
'26/08/2626.05-0.45-1.7%+101.5%45832.62+663.16+1.47%+7.65%-3.17%+93.9%
'26/08/2526.5-0.05-0.19%+101.1%45169.46+407.14+0.91%+8.63%-1.1%+92.5%
'26/08/2426.55-0.1-0.38%+100.4%44762.32-461.97-1.02%+7.52%+0.64%+92.9%
'26/08/2126.65-0.45-1.66%+97%45224.29+290.55+0.65%+8.22%-2.31%+88.8%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.1+0.5+1.88%+100.8%44933.74+214.39+0.48%+8.74%+1.4%+92%
'26/08/1926.6-0.35-1.3%+98.1%44719.35-589.33-1.3%+7.32%0%+90.8%
'26/08/1826.95+0.2+0.75%+99.6%45308.68-548.59-1.2%+6.04%+1.95%+93.6%
'26/08/1726.75+0.05+0.19%+100%45857.27+46.26+0.1%+6.14%+0.09%+93.9%
'26/08/1426.7+0.05+0.19%+100.4%45811.01-210.47-0.46%+5.66%+0.65%+94.7%
'26/08/1326.65-0.1-0.37%+99.6%46021.48+503.41+1.11%+6.83%-1.48%+92.8%
'26/08/1226.75-0.4-1.47%+96.7%45518.07+397.35+0.88%+7.77%-2.35%+88.9%
'26/08/1127.15-0.05-0.18%+96.3%45120.72+191.96+0.43%+8.23%-0.61%+88.1%
'26/08/1027.2+0.25+0.93%+98.1%44928.76+702.85+1.59%+9.95%-0.66%+88.2%
'26/08/0726.95+0.7+2.67%+103.4%44225.91-170.79-0.38%+9.53%+3.05%+93.9%
'26/08/0626.2500%+103.4%44396.7-214.9-0.48%+9%+0.48%+94.4%
'26/08/0526.25-0.25-0.94%+101.5%44611.6+1250.94+2.88%+12.1%-3.82%+89.4%
'26/08/0426.500%+101.5%43360.66-25.75-0.06%+12.1%+0.06%+89.4%
'26/08/0326.5+0.3+1.15%+103.8%43386.41+266.66+0.62%+12.8%+0.53%+91%
'26/07/3126.2+1.25+5.01%+114%43119.75+3186.45+7.98%+21.8%-2.97%+92.3%
'26/07/3024.95+0.05+0.2%+114.5%39933.3-105.88-0.26%+21.4%+0.46%+93%
'26/07/2924.9-0.6-2.35%+109.4%40039.18-1564.18-3.76%+16.9%+1.41%+92.5%
'26/07/2825.5-0.6-2.3%+104.6%41603.36-2030.83-4.65%+11.4%+2.35%+93.2%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2726.1-1.05-3.87%+96.7%43634.19-20.65-0.05%+11.4%-3.82%+85.3%
'26/07/2427.15-0.15-0.55%+95.6%43654.84-1195.97-2.67%+8.42%+2.12%+87.2%
'26/07/2327.3+0.45+1.68%+98.9%44850.81+25.03+0.06%+8.48%+1.62%+90.4%
'26/07/2226.85+0.4+1.51%+101.9%44825.78+592.91+1.34%+9.93%+0.17%+92%
'26/07/2126.45+0.25+0.95%+103.8%44232.87+1783.17+4.2%+14.5%-3.25%+89.3%
'26/07/2026.2+0.2+0.77%+105.4%42449.7-221.57-0.52%+14%+1.29%+91.4%
'26/07/1726-0.5-1.89%+101.5%42671.27-2953.71-6.47%+6.58%+4.58%+94.9%
'26/07/1626.5-0.25-0.93%+99.6%45624.98-6.61-0.01%+6.56%-0.92%+93.1%
'26/07/1526.75+0.25+0.94%+101.5%45631.59+893.64+2%+8.69%-1.06%+92.8%
'26/07/1426.5-0.25-0.93%+99.6%44737.95-642.57-1.42%+7.15%+0.49%+92.5%
'26/07/1326.75-0.35-1.29%+97%45380.52+25.91+0.06%+7.21%-1.35%+89.8%
'26/07/0927.1-0.6-2.17%+92.8%45354.61-379.8-0.83%+6.32%-1.34%+86.5%
'26/07/0827.7+0.45+1.65%+96%45734.41+255.3+0.56%+6.92%+1.09%+89%
'26/07/0727.25-0.5-1.8%+92.4%45479.11-1077.28-2.31%+4.45%+0.51%+88%
'26/07/0627.75+1.1+4.13%+100.4%46556.39-224.23-0.48%+3.94%+4.61%+96.4%
'26/07/0326.65+0.25+0.95%+102.3%46780.62+36.46+0.08%+4.03%+0.87%+98.2%
'26/07/0226.4-0.1-0.38%+101.5%46744.16-274.83-0.58%+3.42%+0.2%+98.1%
'26/07/0126.5+0.45+1.73%+105%47018.99+893.08+1.94%+5.42%-0.21%+99.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3026.05+0.1+0.39%+105.8%46125.91+1126.01+2.5%+8.06%-2.11%+97.7%
'26/06/2925.95+0.45+1.76%+109.4%44999.9+428.14+0.96%+9.1%+0.8%+100.3%
'26/06/2625.5-0.65-2.49%+104.2%44571.76-1683.5-3.64%+5.12%+1.15%+99.1%
'26/06/2526.15-0.3-1.13%+101.9%46255.26+211.66+0.46%+5.61%-1.59%+96.3%
'26/06/2426.45+0.9+3.52%+109%46043.6-1057.05-2.24%+3.24%+5.76%+105.8%
'26/06/2325.55-0.45-1.73%+105.4%47100.65-640.86-1.34%+1.85%-0.39%+103.5%
'26/06/2226.4-0.6-2.22%+99.3%47741.51+1276.31+2.75%+4.65%-4.97%+94.6%
'26/06/1827+0.2+0.75%+100.7%46465.2+587.81+1.28%+5.99%-0.53%+94.8%
'26/06/1726.8-0.45-1.65%+97.4%45877.39+68.2+0.15%+6.15%-1.8%+91.3%
'26/06/1627.25-0.45-1.62%+94.2%45809.19+412.2+0.91%+7.11%-2.53%+87.1%
'26/06/1527.7+0.25+0.91%+96%45396.99+1227.95+2.78%+10.1%-1.87%+85.9%
'26/06/1227.45+0.5+1.86%+99.6%44169.04+1019.58+2.36%+12.7%-0.5%+86.9%
'26/06/1126.95+0.15+0.56%+100.7%43149.46-76.08-0.18%+12.5%+0.74%+88.3%
'26/06/1026.8-0.15-0.56%+99.6%43225.54-1478.9-3.31%+8.77%+2.75%+90.9%
'26/06/0926.95-0.35-1.28%+97.1%44704.44+1201.66+2.76%+11.8%-4.04%+85.3%
'26/06/0827.3-1.25-4.38%+88.4%43502.78-1568.16-3.48%+7.89%-0.9%+80.6%
'26/06/0528.55-0.9-3.06%+82.7%45070.94-606.52-1.33%+6.45%-1.73%+76.2%
'26/06/0429.45+0.65+2.26%+86.8%45677.46-781.7-1.68%+4.66%+3.94%+82.1%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.8+1.25+4.54%+95.3%46459.16+901.85+1.98%+6.74%+2.56%+88.5%
'26/06/0227.55+0.05+0.18%+95.6%45557.31+219.4+0.48%+7.25%-0.3%+88.4%
'26/06/0127.5-0.55-1.96%+91.8%45337.91+604.97+1.35%+8.7%-3.31%+83.1%
'26/05/2928.05+0.05+0.18%+92.1%44732.94+1096.5+2.51%+11.4%-2.33%+80.7%
'26/05/2828+0.05+0.18%+92.5%43636.44-620.36-1.4%+9.87%+1.58%+82.6%
'26/05/2727.95-0.3-1.06%+90.4%44256.8+731.43+1.68%+11.7%-2.74%+78.7%
'26/05/2628.25+0.65+2.36%+94.9%43525.37-119.03-0.27%+11.4%+2.63%+83.5%
'26/05/2527.6-0.6-2.13%+90.8%43644.4+1376.43+3.26%+15%-5.39%+75.7%
'26/05/2228.2+0.1+0.36%+91.5%42267.97+899.76+2.18%+17.5%-1.82%+73.9%
'26/05/2128.1+0.85+3.12%+97.4%41368.21+1347.39+3.37%+21.5%-0.25%+75.9%
'26/05/2027.25+1.05+4.01%+105.3%40020.82-154.74-0.39%+21%+4.4%+84.3%
'26/05/1926.2-0.3-1.13%+103%40175.56-716.26-1.75%+18.9%+0.62%+84.1%
'26/05/1826.5-0.35-1.3%+100.4%40891.82-280.54-0.68%+18.1%-0.62%+82.3%
'26/05/1526.85-0.65-2.36%+95.6%41172.36-579.39-1.39%+16.5%-0.97%+79.2%
'26/05/1427.500%+95.6%41751.75+377.25+0.91%+17.5%-0.91%+78.1%
'26/05/1327.5-0.05-0.18%+95.3%41374.5-523.82-1.25%+16.1%+1.07%+79.2%
'26/05/1227.55-0.65-2.3%+90.8%41898.32+108.26+0.26%+16.4%-2.56%+74.4%
'26/05/1128.2+2.55+9.94%+109.7%41790.06+186.12+0.45%+16.9%+9.49%+92.9%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0825.6500%+109.7%41603.94-329.84-0.79%+16%+0.79%+93.8%
'26/05/0725.65+0.05+0.2%+110.2%41933.78+794.93+1.93%+18.2%-1.73%+92%
'26/05/0625.6-1.15-4.3%+101.1%41138.85+369.56+0.91%+19.3%-5.21%+81.9%
'26/05/0526.75+2.4+9.86%+120.9%40769.29+64.15+0.16%+19.5%+9.7%+101.5%
'26/05/0424.35-0.05-0.2%+120.5%40705.14+1778.51+4.57%+24.9%-4.77%+95.6%
'26/04/3024.4+0.2+0.83%+122.3%38926.63-376.87-0.96%+23.7%+1.79%+98.6%
'26/04/2924.2-0.15-0.62%+120.9%39303.5-218.23-0.55%+23%-0.07%+97.9%
'26/04/2824.35-0.25-1.02%+118.7%39521.73-94.9-0.24%+22.7%-0.78%+96%
'26/04/2724.6-0.4-1.6%+115.2%39616.63+684.23+1.76%+24.9%-3.36%+90.3%
'26/04/2425-0.2-0.79%+113.5%38932.4+1218.25+3.23%+28.9%-4.02%+84.6%
'26/04/2325.2-0.85-3.26%+106.5%37714.15-164.32-0.43%+28.4%-2.83%+78.2%
'26/04/2226.05+0.95+3.78%+114.3%37878.47+273.36+0.73%+29.3%+3.05%+85%
'26/04/2125.1+0.45+1.83%+118.3%37605.11+646.31+1.75%+31.6%+0.08%+86.7%
'26/04/2024.65-0.05-0.2%+117.8%36958.8+154.46+0.42%+32.1%-0.62%+85.7%
'26/04/1724.7-0.1-0.4%+116.9%36804.34-327.68-0.88%+31%+0.48%+86%
'26/04/1624.800%+116.9%37132.02+409.88+1.12%+32.4%-1.12%+84.5%
'26/04/1524.8+0.8+3.33%+124.2%36722.14+426.02+1.17%+34%+2.16%+90.2%
'26/04/1424+0.1+0.42%+125.1%36296.12+838.83+2.37%+37.1%-1.95%+88%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1323.9+0.3+1.27%+128%35457.29+39.46+0.11%+37.3%+1.16%+90.7%
'26/04/1023.600%+128%35417.83+556.67+1.6%+39.5%-1.6%+88.5%
'26/04/0923.6-0.15-0.63%+126.5%34861.16+99.78+0.29%+39.9%-0.92%+86.6%
'26/04/0823.75+0.15+0.64%+128%34761.38+1531.56+4.61%+46.3%-3.97%+81.6%
'26/04/0723.6+0.1+0.43%+128.9%33229.82+657.39+2.02%+49.3%-1.59%+79.7%
'26/04/0223.5+0.05+0.21%+129.4%32572.43-602.39-1.82%+46.6%+2.03%+82.8%
'26/04/0123.45+0.4+1.74%+133.4%33174.82+1451.83+4.58%+53.3%-2.84%+80.1%
'26/03/3123.05-0.2-0.86%+131.4%31722.99-795.17-2.45%+49.5%+1.59%+81.9%
'26/03/3023.25-0.05-0.21%+130.9%32518.16-594.43-1.8%+46.8%+1.59%+84.1%
'26/03/2723.3+0.4+1.75%+134.9%33112.59-225.03-0.68%+45.9%+2.43%+89.1%
'26/03/2622.9-0.1-0.43%+133.9%33337.62-101.49-0.3%+45.4%-0.13%+88.5%
'26/03/2523+0.3+1.32%+137%33439.11+826.87+2.54%+49.1%-1.22%+87.9%
'26/03/2422.7-0.3-1.3%+133.9%32612.24-110.26-0.34%+48.6%-0.96%+85.3%
'26/03/2323-0.5-2.13%+128.9%32722.5-821.38-2.45%+45%+0.32%+84%
'26/03/2023.5+0.1+0.43%+129.9%33543.88-145.8-0.43%+44.3%+0.86%+85.6%
'26/03/1923.4-0.05-0.21%+129.4%33689.68-658.9-1.92%+41.6%+1.71%+87.9%
'26/03/1823.45-0.35-1.47%+126.1%34348.58+512.01+1.51%+43.7%-2.98%+82.3%
'26/03/1723.8+0.5+2.15%+130.9%33836.57+494.06+1.48%+45.8%+0.67%+85.1%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1623.3-0.3-1.27%+128%33342.51-57.81-0.17%+45.6%-1.1%+82.4%
'26/03/1323.6+0.3+1.29%+130.9%33400.32-181.54-0.54%+44.8%+1.83%+86.1%
'26/03/1223.3+0.35+1.53%+134.4%33581.86-532.33-1.56%+42.5%+3.09%+91.9%
'26/03/1122.9500%+134.4%34114.19+1342.32+4.1%+48.4%-4.1%+86%
'26/03/1022.95+0.4+1.77%+138.6%32771.87+661.45+2.06%+51.4%-0.29%+87.1%
'26/03/0922.55-1.25-5.25%+126.1%32110.42-1489.12-4.43%+44.7%-0.82%+81.3%
'26/03/0623.8-0.35-1.45%+122.8%33599.54-73.4-0.22%+44.4%-1.23%+78.4%
'26/03/0524.15+0.55+2.33%+128%33672.94+844.06+2.57%+48.1%-0.24%+79.8%
'26/03/0423.6-0.75-3.08%+120.9%32828.88-1494.77-4.35%+41.7%+1.27%+79.3%
'26/03/0324.35-0.45-1.81%+116.9%34323.65-771.44-2.2%+38.6%+0.39%+78.4%
'26/03/0224.8-0.2-0.8%+115.2%35095.09-319.4-0.9%+37.3%+0.1%+77.9%
'26/02/262500%+115.2%35414.49+1.420%+37.3%0%+77.9%
'26/02/2525-0.25-0.99%+113.1%35413.07+712.25+2.05%+40.1%-3.04%+72.9%
'26/02/2425.25-0.2-0.79%+111.4%34700.82+927.56+2.75%+44%-3.54%+67.4%
'26/02/2325.45+0.35+1.39%+114.3%33773.26+167.55+0.5%+44.7%+0.89%+69.6%
'26/02/1125.1-0.3-1.18%+111.8%33605.71+532.74+1.61%+47%-2.79%+64.8%
'26/02/1025.4+0.2+0.79%+113.5%33072.97+668.35+2.06%+50.1%-1.27%+63.4%
'26/02/0925.2+0.35+1.41%+116.5%32404.62+621.7+1.96%+53%-0.55%+63.5%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0624.85+0.3+1.22%+119.1%31782.92-18.35-0.06%+52.9%+1.28%+66.2%
'26/02/0524.55-0.1-0.41%+118.3%31801.27-488.54-1.51%+50.6%+1.1%+67.7%
'26/02/0424.65+0.15+0.61%+119.6%32289.81+94.45+0.29%+51%+0.32%+68.6%
'26/02/0324.500%+119.6%32195.36+571.33+1.81%+53.8%-1.81%+65.8%
'26/02/0224.5-0.8-3.16%+112.6%31624.03-439.72-1.37%+51.7%-1.79%+61%
'26/01/3025.3-0.45-1.75%+108.9%32063.75-472.52-1.45%+49.5%-0.3%+59.5%
'26/01/2925.75-0.25-0.96%+106.9%32536.27-267.55-0.82%+48.2%-0.14%+58.7%
'26/01/2826-0.1-0.38%+106.1%32803.82+485.9+1.5%+50.5%-1.88%+55.7%
'26/01/2726.1-0.9-3.33%+99.3%32317.92+253.4+0.79%+51.6%-4.12%+47.6%
'26/01/262700%+99.3%32064.52+103.01+0.32%+52.1%-0.32%+47.1%
'26/01/2327-0.35-1.28%+96.7%31961.51+215.43+0.68%+53.2%-1.96%+43.5%
'26/01/2227.3500%+96.7%31746.08+499.71+1.6%+55.6%-1.6%+41.1%
'26/01/2127.35+0.05+0.18%+97.1%31246.37-513.62-1.62%+53.1%+1.8%+44%
'26/01/2027.3-0.5-1.8%+93.5%31759.99+120.7+0.38%+53.7%-2.18%+39.8%
'26/01/1927.8+0.65+2.39%+98.2%31639.29+230.59+0.73%+54.8%+1.66%+43.3%
'26/01/1627.15+2.45+9.92%+117.8%31408.7+598.12+1.94%+57.8%+7.98%+60%
'26/01/1524.7-0.05-0.2%+117.4%30810.58-131.2-0.42%+57.2%+0.22%+60.2%
'26/01/1424.75+0.4+1.64%+120.9%30941.78+234.56+0.76%+58.4%+0.88%+62.6%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1324.35-0.95-3.75%+112.6%30707.22+139.93+0.46%+59.1%-4.21%+53.6%
'26/01/1225.3-0.2-0.78%+111%30567.29+278.33+0.92%+60.5%-1.7%+50.4%
'26/01/0925.5+0.1+0.39%+111.8%30288.96-71.59-0.24%+60.2%+0.63%+51.6%
'26/01/0825.400%+111.8%30360.55-74.92-0.25%+59.8%+0.25%+52%
'26/01/0725.4+0.35+1.4%+114.8%30435.47-140.83-0.46%+59%+1.86%+55.7%
'26/01/0625.05-0.5-1.96%+110.6%30576.3+471.26+1.57%+61.5%-3.53%+49%
'26/01/0525.55-0.15-0.58%+109.3%30105.04+755.23+2.57%+65.7%-3.15%+43.7%
'26/01/0225.700%+109.3%29349.81+386.21+1.33%+67.9%-1.33%+41.5%
'25/12/3125.7+0.1+0.39%+110.2%28963.6+256.47+0.89%+69.4%-0.5%+40.8%
'25/12/3025.600%+110.2%28707.13-103.76-0.36%+68.8%+0.36%+41.4%
'25/12/2925.6+0.1+0.39%+111%28810.89+254.87+0.89%+70.3%-0.5%+40.7%
'25/12/2625.5-0.4-1.54%+107.7%28556.02+184.04+0.65%+71.4%-2.19%+36.3%
'25/12/2425.9+0.2+0.78%+109.3%28371.98+61.51+0.22%+71.8%+0.56%+37.6%
'25/12/2325.7-0.1-0.39%+108.5%28310.47+160.83+0.57%+72.7%-0.96%+35.8%
'25/12/2225.8+0.55+2.18%+113.1%28149.64+453.29+1.64%+75.6%+0.54%+37.5%
'25/12/1925.25-0.25-0.98%+111%27696.35+227.82+0.83%+77%-1.81%+34%
'25/12/1825.5-0.3-1.16%+108.5%27468.53-56.64-0.21%+76.7%-0.95%+31.9%
'25/12/1725.8-0.1-0.39%+107.7%27525.17-11.49-0.04%+76.6%-0.35%+31.1%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.9-0.1-0.38%+106.9%27536.66-330.28-1.19%+74.5%+0.81%+32.4%
'25/12/1526+0.15+0.58%+108.1%27866.94-331.08-1.17%+72.4%+1.75%+35.7%
'25/12/1225.85+0.25+0.98%+110.2%28198.02+173.27+0.62%+73.5%+0.36%+36.6%
'25/12/1125.6-0.65-2.48%+105%28024.75-375.98-1.32%+71.2%-1.16%+33.7%
'25/12/1026.25-0.4-1.5%+101.9%28400.73+218.13+0.77%+72.5%-2.27%+29.3%
'25/12/0926.65+0.05+0.19%+102.3%28182.6-121.18-0.43%+71.8%+0.62%+30.5%
'25/12/0826.6+0.6+2.31%+106.9%28303.78+322.89+1.15%+73.8%+1.16%+33.1%
'25/12/0526+0.15+0.58%+108.1%27980.89+185.18+0.67%+74.9%-0.09%+33.2%
'25/12/0425.85-0.4-1.52%+105%27795.71+2.67+0.01%+75%-1.53%+30%
'25/12/0326.25+0.8+3.14%+111.4%27793.04+228.77+0.83%+76.4%+2.31%+35%
'25/12/0225.45-0.3-1.17%+108.9%27564.27+221.74+0.81%+77.8%-1.98%+31.1%
'25/12/0125.75-0.05-0.19%+108.5%27342.53-283.95-1.03%+76%+0.84%+32.5%
'25/11/2825.800%+108.5%27626.48+71.95+0.26%+76.5%-0.26%+32.1%
'25/11/2725.8+0.05+0.19%+108.9%27554.53+144.99+0.53%+77.4%-0.34%+31.5%
'25/11/2625.75-0.15-0.58%+107.7%27409.54+497.37+1.85%+80.7%-2.43%+27%
'25/11/2525.9+0.15+0.58%+108.9%26912.17+407.93+1.54%+83.5%-0.96%+25.5%
'25/11/2425.75+0.1+0.39%+109.7%26504.24+69.3+0.26%+83.9%+0.13%+25.8%
'25/11/2125.65-0.2-0.77%+108.1%26434.94-991.42-3.61%+77.3%+2.84%+30.8%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2025.85-0.05-0.19%+107.7%27426.36+846.24+3.18%+82.9%-3.37%+24.8%
'25/11/1925.9+0.4+1.57%+111%26580.12-176-0.66%+81.7%+2.23%+29.2%
'25/11/1825.5-0.7-2.67%+105.3%26756.12-691.19-2.52%+77.2%-0.15%+28.2%
'25/11/1726.2+0.45+1.75%+108.9%27447.31+49.81+0.18%+77.5%+1.57%+31.4%
'25/11/1425.75-0.1-0.39%+108.1%27397.5-506.06-1.81%+74.3%+1.42%+33.9%
'25/11/1325.85+0.2+0.78%+109.7%27903.56-43.53-0.16%+74%+0.94%+35.8%
'25/11/1225.65-0.55-2.1%+105.3%27947.09+162.14+0.58%+75%-2.68%+30.3%
'25/11/1126.2+0.9+3.56%+112.6%27784.95-84.56-0.3%+74.5%+3.86%+38.2%
'25/11/1025.3-1.4-5.24%+101.5%27869.51+218.1+0.79%+75.9%-6.03%+25.6%
'25/11/0726.7-1.7-5.99%+89.4%27651.41-248.04-0.89%+74.3%-5.1%+15.1%
'25/11/0628.4+0.1+0.35%+90.1%27899.45+182.39+0.66%+75.4%-0.31%+14.7%
'25/11/0528.3-0.2-0.7%+88.8%27717.06-399.5-1.42%+72.9%+0.72%+15.8%
'25/11/0428.5-1.55-5.16%+79%28116.56-218.03-0.77%+71.6%-4.39%+7.42%
'25/11/0330.05-0.6-1.96%+75.5%28334.59+101.24+0.36%+72.2%-2.32%+3.3%
'25/10/3130.65-0.55-1.76%+72.4%28233.35-54.18-0.19%+71.9%-1.57%+0.54%
'25/10/3031.2+0.95+3.14%+77.9%28287.53-7.21-0.03%+71.9%+3.17%+6%
'25/10/2930.25+1+3.42%+83.9%28294.74+345.63+1.24%+74%+2.18%+9.95%
'25/10/2829.25-0.65-2.17%+79.9%27949.11-44.52-0.16%+73.7%-2.01%+6.23%
交易
日期		3597 映興加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2729.9-0.55-1.81%+76.7%27993.63+461.37+1.68%+76.6%-3.49%+0.07%
'25/10/2330.45+0.05+0.16%+77%27532.26-116.65-0.42%+75.9%+0.58%+1.1%
'25/10/2230.4+0.85+2.88%+82.1%27648.91-103.5-0.37%+75.2%+3.25%+6.85%
'25/10/2129.55+0.45+1.55%+84.9%27752.41+63.78+0.23%+75.6%+1.32%+9.26%
'25/10/2029.100%+84.9%27688.63+386.26+1.41%+78.1%-1.41%+6.78%
'25/10/1729.1-0.1-0.34%+84.2%27302.37-345.5-1.25%+75.9%+0.91%+8.37%
'25/10/1629.2-0.2-0.68%+83%27647.87+372.16+1.36%+78.3%-2.04%+4.72%
'25/10/1529.4-0.6-2%+79.3%27275.71+482.56+1.8%+81.5%-3.8%-2.15%