≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3603 建祥國際 / K線比較(日)

3603 建祥國際

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.31-0.31-4.91%4.91%6.316.316
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42.43萬22張/筆6.080.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
0611張/筆6+0.21 (+3.44%)

連續漲跌: 首日下跌  ( -0.31元 / -4.91%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 更正建祥國際2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/13 15:59)

• 建祥國際董事會通過2026年第二季財務報告 (公告訊息 08/11 16:51)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/136-0.31-4.91%-4.91%48341.31-960.65-1.95%-1.95%-2.96%-2.96%
'26/10/126.31+0.21+3.44%-1.64%49301.96-11.48-0.02%-1.97%+3.46%+0.33%
'26/10/086.100%-1.64%49313.44-492.93-0.99%-2.94%+0.99%+1.3%
'26/10/076.1+0.1+1.67%0%49806.37-16.18-0.03%-2.97%+1.7%+2.97%
'26/10/066+0.04+0.67%+0.67%49822.55+110.51+0.22%-2.76%+0.45%+3.43%
'26/10/055.96-0.14-2.3%-1.64%49712.04+1236.3+2.55%-0.28%-4.85%-1.36%
'26/10/026.1-0.15-2.4%-4%48475.74+122.25+0.25%-0.03%-2.65%-3.97%
'26/10/016.2500%-4%48353.49+413.36+0.86%+0.84%-0.86%-4.84%
'26/09/306.25+0.1+1.63%-2.44%47940.13+308.17+0.65%+1.49%+0.98%-3.93%
'26/09/296.15-0.03-0.49%-2.91%47631.96-392.64-0.82%+0.66%+0.33%-3.57%
'26/09/246.1800%-2.91%48024.6-132.69-0.28%+0.38%+0.28%-3.29%
'26/09/236.18+0.03+0.49%-2.44%48157.29+357.12+0.75%+1.13%-0.26%-3.57%
'26/09/226.15-0.16-2.54%-4.91%47800.17+81.33+0.17%+1.3%-2.71%-6.22%
'26/09/216.3100%-4.91%47718.84+538.09+1.14%+2.46%-1.14%-7.37%
'26/09/186.3100%-4.91%47180.75+892.75+1.93%+4.44%-1.93%-9.35%
'26/09/176.3100%-4.91%46288+439.1+0.96%+5.44%-0.96%-10.3%
'26/09/166.31-0.17-2.62%-7.41%45848.9+337.41+0.74%+6.22%-3.36%-13.6%
'26/09/156.4800%-7.41%45511.49-351.03-0.77%+5.4%+0.77%-12.8%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/146.48+0.03+0.47%-6.98%45862.52-322.33-0.7%+4.67%+1.17%-11.6%
'26/09/116.45+0.06+0.94%-6.1%46184.85-755.64-1.61%+2.98%+2.55%-9.09%
'26/09/106.3900%-6.1%46940.49-242.87-0.51%+2.45%+0.51%-8.56%
'26/09/096.39-0.03-0.47%-6.54%47183.36+77.58+0.16%+2.62%-0.63%-9.16%
'26/09/086.42+0.04+0.63%-5.96%47105.78-220.49-0.47%+2.14%+1.1%-8.1%
'26/09/076.38+0.2+3.24%-2.91%47326.27+775.14+1.67%+3.85%+1.57%-6.76%
'26/09/046.1800%-2.91%46551.13+693.47+1.51%+5.42%-1.51%-8.33%
'26/09/036.18+0.02+0.32%-2.6%45857.66-307.06-0.67%+4.71%+0.99%-7.31%
'26/09/026.1600%-2.6%46164.72-784-1.67%+2.97%+1.67%-5.56%
'26/09/016.16-0.15-2.38%-4.91%46948.72+820.25+1.78%+4.8%-4.16%-9.71%
'26/08/316.31-0.53-7.75%-12.3%46128.47-202.98-0.44%+4.34%-7.31%-16.6%
'26/08/286.84+0.22+3.32%-9.37%46331.45+356.23+0.77%+5.15%+2.55%-14.5%
'26/08/276.62+0.3+4.75%-5.06%45975.22+142.6+0.31%+5.47%+4.44%-10.5%
'26/08/266.32-0.13-2.02%-6.98%45832.62+663.16+1.47%+7.02%-3.49%-14%
'26/08/256.45+0.01+0.16%-6.83%45169.46+407.14+0.91%+8%-0.75%-14.8%
'26/08/246.44-0.05-0.77%-7.55%44762.32-461.97-1.02%+6.89%+0.25%-14.4%
'26/08/216.49-0.16-2.41%-9.77%45224.29+290.55+0.65%+7.58%-3.06%-17.4%
'26/08/206.65+0.09+1.37%-8.54%44933.74+214.39+0.48%+8.1%+0.89%-16.6%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/196.56-0.24-3.53%-11.8%44719.35-589.33-1.3%+6.69%-2.23%-18.5%
'26/08/186.8+0.26+3.98%-8.26%45308.68-548.59-1.2%+5.42%+5.18%-13.7%
'26/08/176.54-0.08-1.21%-9.37%45857.27+46.26+0.1%+5.52%-1.31%-14.9%
'26/08/146.62+0.01+0.15%-9.23%45811.01-210.47-0.46%+5.04%+0.61%-14.3%
'26/08/136.61-0.09-1.34%-10.4%46021.48+503.41+1.11%+6.2%-2.45%-16.7%
'26/08/126.7-0.23-3.32%-13.4%45518.07+397.35+0.88%+7.14%-4.2%-20.6%
'26/08/116.93+0.13+1.91%-11.8%45120.72+191.96+0.43%+7.6%+1.48%-19.4%
'26/08/106.8-0.05-0.73%-12.4%44928.76+702.85+1.59%+9.31%-2.32%-21.7%
'26/08/076.85-0.07-1.01%-13.3%44225.91-170.79-0.38%+8.88%-0.63%-22.2%
'26/08/066.92-0.01-0.14%-13.4%44396.7-214.9-0.48%+8.36%+0.34%-21.8%
'26/08/056.93+0.03+0.43%-13%44611.6+1250.94+2.88%+11.5%-2.45%-24.5%
'26/08/046.9+0.25+3.76%-9.77%43360.66-25.75-0.06%+11.4%+3.82%-21.2%
'26/08/036.65-0.05-0.75%-10.4%43386.41+266.66+0.62%+12.1%-1.37%-22.6%
'26/07/316.7+0.3+4.69%-6.25%43119.75+3186.45+7.98%+21.1%-3.29%-27.3%
'26/07/306.400%-6.25%39933.3-105.88-0.26%+20.7%+0.26%-27%
'26/07/296.4-0.1-1.54%-7.69%40039.18-1564.18-3.76%+16.2%+2.22%-23.9%
'26/07/286.5-0.1-1.52%-9.09%41603.36-2030.83-4.65%+10.8%+3.13%-19.9%
'26/07/276.600%-9.09%43634.19-20.65-0.05%+10.7%+0.05%-19.8%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/246.6-0.66-9.09%-17.4%43654.84-1195.97-2.67%+7.78%-6.42%-25.1%
'26/07/237.2600%-17.4%44850.81+25.03+0.06%+7.84%-0.06%-25.2%
'26/07/227.26+0.31+4.46%-13.7%44825.78+592.91+1.34%+9.29%+3.12%-23%
'26/07/216.95-0.35-4.79%-17.8%44232.87+1783.17+4.2%+13.9%-8.99%-31.7%
'26/07/207.3+0.2+2.82%-15.5%42449.7-221.57-0.52%+13.3%+3.34%-28.8%
'26/07/177.100%-15.5%42671.27-2953.71-6.47%+5.95%+6.47%-21.4%
'26/07/167.1-0.35-4.7%-19.5%45624.98-6.61-0.01%+5.94%-4.69%-25.4%
'26/07/157.45+0.3+4.2%-16.1%45631.59+893.64+2%+8.05%+2.2%-24.1%
'26/07/147.15-0.53-6.9%-21.9%44737.95-642.57-1.42%+6.52%-5.48%-28.4%
'26/07/137.68+0.38+5.21%-17.8%45380.52+25.91+0.06%+6.59%+5.15%-24.4%
'26/07/097.3-0.23-3.05%-20.3%45354.61-379.8-0.83%+5.7%-2.22%-26%
'26/07/087.53-0.14-1.83%-21.8%45734.41+255.3+0.56%+6.29%-2.39%-28.1%
'26/07/077.67+0.26+3.51%-19%45479.11-1077.28-2.31%+3.83%+5.82%-22.9%
'26/07/067.41-0.04-0.54%-19.5%46556.39-224.23-0.48%+3.34%-0.06%-22.8%
'26/07/037.45-0.2-2.61%-21.6%46780.62+36.46+0.08%+3.42%-2.69%-25%
'26/07/027.65+0.05+0.66%-21.1%46744.16-274.83-0.58%+2.81%+1.24%-23.9%
'26/07/017.6-0.03-0.39%-21.4%47018.99+893.08+1.94%+4.8%-2.33%-26.2%
'26/06/307.63-0.07-0.91%-22.1%46125.91+1126.01+2.5%+7.43%-3.41%-29.5%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/297.7-0.02-0.26%-22.3%44999.9+428.14+0.96%+8.46%-1.22%-30.7%
'26/06/267.72+0.37+5.03%-18.4%44571.76-1683.5-3.64%+4.51%+8.67%-22.9%
'26/06/257.35-0.55-6.96%-24.1%46255.26+211.66+0.46%+4.99%-7.42%-29%
'26/06/247.9+0.01+0.13%-24%46043.6-1057.05-2.24%+2.63%+2.37%-26.6%
'26/06/237.89+0.39+5.2%-20%47100.65-640.86-1.34%+1.26%+6.54%-21.3%
'26/06/227.5-0.7-8.54%-26.8%47741.51+1276.31+2.75%+4.04%-11.3%-30.9%
'26/06/188.200%-26.8%46465.2+587.81+1.28%+5.37%-1.28%-32.2%
'26/06/178.2+0.1+1.23%-25.9%45877.39+68.2+0.15%+5.53%+1.08%-31.5%
'26/06/168.1+0.1+1.25%-25%45809.19+412.2+0.91%+6.49%+0.34%-31.5%
'26/06/158+0.1+1.27%-24.1%45396.99+1227.95+2.78%+9.45%-1.51%-33.5%
'26/06/127.9-0.05-0.63%-24.5%44169.04+1019.58+2.36%+12%-2.99%-36.6%
'26/06/117.95+0.06+0.76%-24%43149.46-76.08-0.18%+11.8%+0.94%-35.8%
'26/06/107.8900%-24%43225.54-1478.9-3.31%+8.14%+3.31%-32.1%
'26/06/097.8900%-24%44704.44+1201.66+2.76%+11.1%-2.76%-35.1%
'26/06/087.89-0.16-1.99%-25.5%43502.78-1568.16-3.48%+7.26%+1.49%-32.7%
'26/06/058.05+0.05+0.62%-25%45070.94-606.52-1.33%+5.83%+1.95%-30.8%
'26/06/048-0.07-0.87%-25.7%45677.46-781.7-1.68%+4.05%+0.81%-29.7%
'26/06/038.07+0.29+3.73%-22.9%46459.16+901.85+1.98%+6.11%+1.75%-29%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/027.78+0.18+2.37%-21.1%45557.31+219.4+0.48%+6.62%+1.89%-27.7%
'26/06/017.6-0.05-0.65%-21.6%45337.91+604.97+1.35%+8.07%-2%-29.6%
'26/05/297.65-0.5-6.13%-26.4%44732.94+1096.5+2.51%+10.8%-8.64%-37.2%
'26/05/288.1500%-26.4%43636.44-620.36-1.4%+9.23%+1.4%-35.6%
'26/05/278.15+0.15+1.88%-25%44256.8+731.43+1.68%+11.1%+0.2%-36.1%
'26/05/268+0.08+1.01%-24.2%43525.37-119.03-0.27%+10.8%+1.28%-35%
'26/05/257.92-0.09-1.12%-25.1%43644.4+1376.43+3.26%+14.4%-4.38%-39.5%
'26/05/228.01+0.33+4.3%-21.9%42267.97+899.76+2.18%+16.9%+2.12%-38.7%
'26/05/217.68-0.37-4.6%-25.5%41368.21+1347.39+3.37%+20.8%-7.97%-46.3%
'26/05/208.05-0.05-0.62%-25.9%40020.82-154.74-0.39%+20.3%-0.23%-46.3%
'26/05/198.1-0.03-0.37%-26.2%40175.56-716.26-1.75%+18.2%+1.38%-44.4%
'26/05/188.13-0.37-4.35%-29.4%40891.82-280.54-0.68%+17.4%-3.67%-46.8%
'26/05/158.5-1.13-11.73%-37.7%41172.36-579.39-1.39%+15.8%-10.3%-53.5%
'26/05/149.63+0.53+5.82%-34.1%41751.75+377.25+0.91%+16.8%+4.91%-50.9%
'26/05/139.1+0.87+10.57%-27.1%41374.5-523.82-1.25%+15.4%+11.8%-42.5%
'26/05/128.23-0.42-4.86%-30.6%41898.32+108.26+0.26%+15.7%-5.12%-46.3%
'26/05/118.65-0.7-7.49%-35.8%41790.06+186.12+0.45%+16.2%-7.94%-52%
'26/05/089.35-0.34-3.51%-38.1%41603.94-329.84-0.79%+15.3%-2.72%-53.4%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.69-0.86-8.15%-43.1%41933.78+794.93+1.93%+17.5%-10.1%-60.6%
'26/05/0610.55+0.4+3.94%-40.9%41138.85+369.56+0.91%+18.6%+3.03%-59.5%
'26/05/0510.15-0.1-0.98%-41.5%40769.29+64.15+0.16%+18.8%-1.14%-60.2%
'26/05/0410.25+0.1+0.99%-40.9%40705.14+1778.51+4.57%+24.2%-3.58%-65.1%
'26/04/3010.15+1.05+11.54%-34.1%38926.63-376.87-0.96%+23%+12.5%-57.1%
'26/04/299.1-0.31-3.29%-36.2%39303.5-218.23-0.55%+22.3%-2.74%-58.6%
'26/04/289.41+0.46+5.14%-33%39521.73-94.9-0.24%+22%+5.38%-55%
'26/04/278.95-1.05-10.5%-40%39616.63+684.23+1.76%+24.2%-12.3%-64.2%
'26/04/2410-0.4-3.85%-42.3%38932.4+1218.25+3.23%+28.2%-7.08%-70.5%
'26/04/2310.4-2.7-20.61%-54.2%37714.15-164.32-0.43%+27.6%-20.2%-81.8%
'26/04/2213.1-0.3-2.24%-55.2%37878.47+273.36+0.73%+28.5%-2.97%-83.8%
'26/04/2113.4+2.55+23.5%-44.7%37605.11+646.31+1.75%+30.8%+21.8%-75.5%
'26/04/2010.85+1+10.15%-39.1%36958.8+154.46+0.42%+31.3%+9.73%-70.4%
'26/04/179.85-0.3-2.96%-40.9%36804.34-327.68-0.88%+30.2%-2.08%-71.1%
'26/04/1610.15-1.3-11.35%-47.6%37132.02+409.88+1.12%+31.6%-12.5%-79.2%
'26/04/1511.45+3.39+42.06%-25.6%36722.14+426.02+1.17%+33.2%+40.9%-58.7%
'26/04/148.06+0.54+7.18%-20.2%36296.12+838.83+2.37%+36.3%+4.81%-56.5%
'26/04/137.52+0.46+6.52%-15%35457.29+39.46+0.11%+36.5%+6.41%-51.5%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/107.06-0.09-1.26%-16.1%35417.83+556.67+1.6%+38.7%-2.86%-54.8%
'26/04/097.15+0.05+0.7%-15.5%34861.16+99.78+0.29%+39.1%+0.41%-54.6%
'26/04/087.1+0.35+5.19%-11.1%34761.38+1531.56+4.61%+45.5%+0.58%-56.6%
'26/04/076.75-0.05-0.74%-11.8%33229.82+657.39+2.02%+48.4%-2.76%-60.2%
'26/04/026.8-0.65-8.72%-19.5%32572.43-602.39-1.82%+45.7%-6.9%-65.2%
'26/04/017.45+0.06+0.81%-18.8%33174.82+1451.83+4.58%+52.4%-3.77%-71.2%
'26/03/317.39-0.38-4.89%-22.8%31722.99-795.17-2.45%+48.7%-2.44%-71.4%
'26/03/307.77-0.33-4.07%-25.9%32518.16-594.43-1.8%+46%-2.27%-71.9%
'26/03/278.1-0.11-1.34%-26.9%33112.59-225.03-0.68%+45%-0.66%-71.9%
'26/03/268.21+0.61+8.03%-21.1%33337.62-101.49-0.3%+44.6%+8.33%-65.6%
'26/03/257.6-0.38-4.76%-24.8%33439.11+826.87+2.54%+48.2%-7.3%-73%
'26/03/247.98+0.52+6.97%-19.6%32612.24-110.26-0.34%+47.7%+7.31%-67.3%
'26/03/237.46+0.1+1.36%-18.5%32722.5-821.38-2.45%+44.1%+3.81%-62.6%
'26/03/207.36+0.36+5.14%-14.3%33543.88-145.8-0.43%+43.5%+5.57%-57.8%
'26/03/197-0.18-2.51%-16.4%33689.68-658.9-1.92%+40.7%-0.59%-57.2%
'26/03/187.18+0.18+2.57%-14.3%34348.58+512.01+1.51%+42.9%+1.06%-57.2%
'26/03/177+0.54+8.36%-7.12%33836.57+494.06+1.48%+45%+6.88%-52.1%
'26/03/166.46-0.27-4.01%-10.8%33342.51-57.81-0.17%+44.7%-3.84%-55.6%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/136.73+0.03+0.45%-10.4%33400.32-181.54-0.54%+44%+0.99%-54.4%
'26/03/126.7+0.02+0.3%-10.2%33581.86-532.33-1.56%+41.7%+1.86%-51.9%
'26/03/116.68-0.25-3.61%-13.4%34114.19+1342.32+4.1%+47.5%-7.71%-60.9%
'26/03/106.93-0.07-1%-14.3%32771.87+661.45+2.06%+50.5%-3.06%-64.8%
'26/03/097-0.18-2.51%-16.4%32110.42-1489.12-4.43%+43.9%+1.92%-60.3%
'26/03/067.18+0.33+4.82%-12.4%33599.54-73.4-0.22%+43.6%+5.04%-56%
'26/03/056.85-0.05-0.72%-13%33672.94+844.06+2.57%+47.3%-3.29%-60.3%
'26/03/046.9-0.56-7.51%-19.6%32828.88-1494.77-4.35%+40.8%-3.16%-60.4%
'26/03/037.46+0.54+7.8%-13.3%34323.65-771.44-2.2%+37.7%+10%-51%
'26/03/026.92-0.43-5.85%-18.4%35095.09-319.4-0.9%+36.5%-4.95%-54.9%
'26/02/267.35-0.15-2%-20%35414.49+1.420%+36.5%-2%-56.5%
'26/02/257.5-0.55-6.83%-25.5%35413.07+712.25+2.05%+39.3%-8.88%-64.8%
'26/02/248.05-0.25-3.01%-27.7%34700.82+927.56+2.75%+43.1%-5.76%-70.8%
'26/02/238.3+2.3+38.33%0%33773.26+167.55+0.5%+43.8%+37.8%-43.8%
'26/02/116-0.05-0.83%-0.83%33605.71+532.74+1.61%+46.2%-2.44%-47%
'26/02/106.05-0.04-0.66%-1.48%33072.97+668.35+2.06%+49.2%-2.72%-50.7%
'26/02/096.09-0.04-0.65%-2.12%32404.62+621.7+1.96%+52.1%-2.61%-54.2%
'26/02/066.1300%-2.12%31782.92-18.35-0.06%+52%+0.06%-54.1%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/056.13-0.17-2.7%-4.76%31801.27-488.54-1.51%+49.7%-1.19%-54.5%
'26/02/046.3-0.3-4.55%-9.09%32289.81+94.45+0.29%+50.1%-4.84%-59.2%
'26/02/036.6+0.05+0.76%-8.4%32195.36+571.33+1.81%+52.9%-1.05%-61.3%
'26/02/026.55-0.05-0.76%-9.09%31624.03-439.72-1.37%+50.8%+0.61%-59.9%
'26/01/306.6-0.65-8.97%-17.2%32063.75-472.52-1.45%+48.6%-7.52%-65.8%
'26/01/297.25+0.41+5.99%-12.3%32536.27-267.55-0.82%+47.4%+6.81%-59.6%
'26/01/286.84-0.1-1.44%-13.5%32803.82+485.9+1.5%+49.6%-2.94%-63.1%
'26/01/276.94-1.69-19.58%-30.5%32317.92+253.4+0.79%+50.8%-20.4%-81.2%
'26/01/268.63+2.63+43.83%0%32064.52+103.01+0.32%+51.2%+43.5%-51.2%
'26/01/236-0.44-6.83%-6.83%31961.51+215.43+0.68%+52.3%-7.51%-59.1%
'26/01/226.44+0.49+8.24%+0.84%31746.08+499.71+1.6%+54.7%+6.64%-53.9%
'26/01/215.95-0.26-4.19%-3.38%31246.37-513.62-1.62%+52.2%-2.57%-55.6%
'26/01/206.2100%-3.38%31759.99+120.7+0.38%+52.8%-0.38%-56.2%
'26/01/196.21+0.14+2.31%-1.15%31639.29+230.59+0.73%+53.9%+1.58%-55.1%
'26/01/166.07+0.22+3.76%+2.56%31408.7+598.12+1.94%+56.9%+1.82%-54.3%
'26/01/155.85+0.01+0.17%+2.74%30810.58-131.2-0.42%+56.2%+0.59%-53.5%
'26/01/145.84+0.19+3.36%+6.19%30941.78+234.56+0.76%+57.4%+2.6%-51.2%
'26/01/135.65-0.05-0.88%+5.26%30707.22+139.93+0.46%+58.1%-1.34%-52.9%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/125.700%+5.26%30567.29+278.33+0.92%+59.6%-0.92%-54.3%
'26/01/095.7+0.27+4.97%+10.5%30288.96-71.59-0.24%+59.2%+5.21%-48.7%
'26/01/085.4300%+10.5%30360.55-74.92-0.25%+58.8%+0.25%-48.3%
'26/01/075.43-0.27-4.74%+5.26%30435.47-140.83-0.46%+58.1%-4.28%-52.8%
'26/01/065.7+0.27+4.97%+10.5%30576.3+471.26+1.57%+60.6%+3.4%-50.1%
'26/01/055.4300%+10.5%30105.04+755.23+2.57%+64.7%-2.57%-54.2%
'26/01/025.43-0.37-6.38%+3.45%29349.81+386.21+1.33%+66.9%-7.71%-63.5%
'25/12/315.800%+3.45%28963.6+256.47+0.89%+68.4%-0.89%-64.9%
'25/12/305.8-0.02-0.34%+3.09%28707.13-103.76-0.36%+67.8%+0.02%-64.7%
'25/12/295.82-0.11-1.85%+1.18%28810.89+254.87+0.89%+69.3%-2.74%-68.1%
'25/12/265.93+0.32+5.7%+6.95%28556.02+184.04+0.65%+70.4%+5.05%-63.4%
'25/12/245.61-0.29-4.92%+1.69%28371.98+61.51+0.22%+70.8%-5.14%-69.1%
'25/12/235.9+0.54+10.07%+11.9%28310.47+160.83+0.57%+71.7%+9.5%-59.8%
'25/12/225.3600%+11.9%28149.64+453.29+1.64%+74.5%-1.64%-62.6%
'25/12/195.3600%+11.9%27696.35+227.82+0.83%+76%-0.83%-64%
'25/12/185.36-0.19-3.42%+8.11%27468.53-56.64-0.21%+75.6%-3.21%-67.5%
'25/12/175.5500%+8.11%27525.17-11.49-0.04%+75.6%+0.04%-67.4%
'25/12/165.55+0.14+2.59%+10.9%27536.66-330.28-1.19%+73.5%+3.78%-62.6%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/155.4100%+10.9%27866.94-331.08-1.17%+71.4%+1.17%-60.5%
'25/12/125.41+0.09+1.69%+12.8%28198.02+173.27+0.62%+72.5%+1.07%-59.7%
'25/12/115.32-0.06-1.12%+11.5%28024.75-375.98-1.32%+70.2%+0.2%-58.7%
'25/12/105.38+0.01+0.19%+11.7%28400.73+218.13+0.77%+71.5%-0.58%-59.8%
'25/12/095.37-0.08-1.47%+10.1%28182.6-121.18-0.43%+70.8%-1.04%-60.7%
'25/12/085.4500%+10.1%28303.78+322.89+1.15%+72.8%-1.15%-62.7%
'25/12/055.4500%+10.1%27980.89+185.18+0.67%+73.9%-0.67%-63.8%
'25/12/045.4500%+10.1%27795.71+2.67+0.01%+73.9%-0.01%-63.8%
'25/12/035.45-0.03-0.55%+9.49%27793.04+228.77+0.83%+75.4%-1.38%-65.9%
'25/12/025.48+0.03+0.55%+10.1%27564.27+221.74+0.81%+76.8%-0.26%-66.7%
'25/12/015.45-0.2-3.54%+6.19%27342.53-283.95-1.03%+75%-2.51%-68.8%
'25/11/285.6500%+6.19%27626.48+71.95+0.26%+75.4%-0.26%-69.2%
'25/11/275.6500%+6.19%27554.53+144.99+0.53%+76.4%-0.53%-70.2%
'25/11/265.6500%+6.19%27409.54+497.37+1.85%+79.6%-1.85%-73.4%
'25/11/255.65-0.03-0.53%+5.63%26912.17+407.93+1.54%+82.4%-2.07%-76.8%
'25/11/245.68+0.43+8.19%+14.3%26504.24+69.3+0.26%+82.9%+7.93%-68.6%
'25/11/215.25-0.01-0.19%+14.1%26434.94-991.42-3.61%+76.3%+3.42%-62.2%
'25/11/205.2600%+14.1%27426.36+846.24+3.18%+81.9%-3.18%-67.8%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/195.2600%+14.1%26580.12-176-0.66%+80.7%+0.66%-66.6%
'25/11/185.26-0.04-0.75%+13.2%26756.12-691.19-2.52%+76.1%+1.77%-62.9%
'25/11/175.3+0.05+0.95%+14.3%27447.31+49.81+0.18%+76.4%+0.77%-62.2%
'25/11/145.25-0.35-6.25%+7.14%27397.5-506.06-1.81%+73.2%-4.44%-66.1%
'25/11/135.600%+7.14%27903.56-43.53-0.16%+73%+0.16%-65.8%
'25/11/125.6-0.19-3.28%+3.63%27947.09+162.14+0.58%+74%-3.86%-70.4%
'25/11/115.79+0.09+1.58%+5.26%27784.95-84.56-0.3%+73.5%+1.88%-68.2%
'25/11/105.7-0.04-0.7%+4.53%27869.51+218.1+0.79%+74.8%-1.49%-70.3%
'25/11/075.74+0.01+0.17%+4.71%27651.41-248.04-0.89%+73.3%+1.06%-68.6%
'25/11/065.7300%+4.71%27899.45+182.39+0.66%+74.4%-0.66%-69.7%
'25/11/055.73-0.11-1.88%+2.74%27717.06-399.5-1.42%+71.9%-0.46%-69.2%
'25/11/045.8400%+2.74%28116.56-218.03-0.77%+70.6%+0.77%-67.9%
'25/11/035.84+0.19+3.36%+6.19%28334.59+101.24+0.36%+71.2%+3%-65%
'25/10/315.6500%+6.19%28233.35-54.18-0.19%+70.9%+0.19%-64.7%
'25/10/305.65-0.15-2.59%+3.45%28287.53-7.21-0.03%+70.8%-2.56%-67.4%
'25/10/295.8-0.1-1.69%+1.69%28294.74+345.63+1.24%+73%-2.93%-71.3%
'25/10/285.9+0.01+0.17%+1.87%27949.11-44.52-0.16%+72.7%+0.33%-70.8%
'25/10/275.89-0.21-3.44%-1.64%27993.63+461.37+1.68%+75.6%-5.12%-77.2%
交易
日期		3603 建祥國際加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/236.1-0.04-0.65%-2.28%27532.26-116.65-0.42%+74.8%-0.23%-77.1%
'25/10/226.14-0.01-0.16%-2.44%27648.91-103.5-0.37%+74.2%+0.21%-76.6%
'25/10/216.15+0.27+4.59%+2.04%27752.41+63.78+0.23%+74.6%+4.36%-72.5%
'25/10/205.88-0.01-0.17%+1.87%27688.63+386.26+1.41%+77.1%-1.58%-75.2%
'25/10/175.89+0.19+3.33%+5.26%27302.37-345.5-1.25%+74.8%+4.58%-69.6%
'25/10/165.7+0.09+1.6%+6.95%27647.87+372.16+1.36%+77.2%+0.24%-70.3%
'25/10/155.61-0.19-3.28%+3.45%27275.71+482.56+1.8%+80.4%-5.08%-77%