≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3563 牧德 / K線比較(日)

3563 牧德

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
658684-26-3.8%7.16%691701652
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5633.8億1,778316股/筆674.67.5938.620.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3142.15億882357張/筆682.6+16 (+2.4%)

連續漲跌: 首日下跌  ( -26元 / -3.8%)

財報評分: 最新85分 / 平均77分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 牧德董事長決定除息基準日等相關事宜 (公告訊息 10/13 16:08)

• 聯茂加速產能投資 陳進財：最大的機會在於訂單接不完 (Anue鉅亨 10/08 14:19)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 〈台股盤前要聞〉台股力守五日線、鴻海分紅大成長、欣興砸百億標廠 (Anue鉅亨 10/01 05:10)

• 牧德營收將進一步成長 對應AI應用設備比重將再拉高到80-90% (Anue鉅亨 09/30 18:12)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 日月光投控斥3.34億元 購入牧德AOI機台 (Anue鉅亨 09/11 15:50)

• AOI設備廠牧德8月營收3.61億元續創新高年增35.68% (Anue鉅亨 09/02 20:05)

• 牧德受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/28 16:45)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• AOI設備廠牧德7月營收再創新高 月增1.28%年增31.84% (Anue鉅亨 08/03 17:09)

• 牧德董事會決議通過私募普通股補辦公開發行暨申請上市 (公告訊息 07/30 07:21)

• 牧德科技上半年稅後賺6.27億元年增14% 每股純益9.8元 (Anue鉅亨 07/29 18:01)

• 牧德董事會決議股利分派 (公告訊息 07/29 16:16)

• 牧德經董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:15)

• 牧德2026年第2季合併財務報告董事會召開日期 (公告訊息 07/21 16:20)

• 牧德盟友鏵友益0.5元股息今除息 陷嚴重貼息下半年可望見轉機 (Anue鉅亨 07/20 11:35)

• 牧德盟友鏵友益0.5元股息敲定7/20除息 下半年可望見轉機 (Anue鉅亨 07/03 16:56)

• 牧德Q2營收連創新高 單季營收首度突破10億元大關登頂 (Anue鉅亨 07/02 17:56)

• 牧德召開法人說明會之相關資訊(改期) (公告訊息 06/25 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22658-26-3.8%-3.8%248-18-6.77%-6.77%+2.97%+2.97%
'26/10/21684+16+2.4%-1.5%266+10+3.91%-3.12%-1.51%+1.63%
'26/10/20668-2-0.3%-1.79%256-7-2.66%-5.7%+2.36%+3.91%
'26/10/19670-10-1.47%-3.24%263-11-4.01%-9.49%+2.54%+6.25%
'26/10/16680-12-1.73%-4.91%274+3.5+1.29%-8.32%-3.02%+3.4%
'26/10/15692-25-3.49%-8.23%270.5-28-9.38%-16.9%+5.89%+8.69%
'26/10/14717-3-0.42%-8.61%298.5+2.5+0.84%-16.2%-1.26%+7.61%
'26/10/13720-10-1.37%-9.86%296-8.5-2.79%-18.6%+1.42%+8.69%
'26/10/1273000%-9.86%304.5-3.5-1.14%-19.5%+1.14%+9.62%
'26/10/08730-10-1.35%-11.1%308+0.5+0.16%-19.3%-1.51%+8.27%
'26/10/07740-17-2.25%-13.1%307.5-3-0.97%-20.1%-1.28%+7.05%
'26/10/06757-10-1.3%-14.2%310.5+13+4.37%-16.6%-5.67%+2.43%
'26/10/05767+7+0.92%-13.4%297.5-10.5-3.41%-19.5%+4.33%+6.06%
'26/10/02760+6+0.8%-12.7%308+15.5+5.3%-15.2%-4.5%+2.48%
'26/10/01754-53-6.57%-18.5%292.5+3+1.04%-14.3%-7.61%-4.13%
'26/09/30807+13+1.64%-17.1%289.5+8.5+3.02%-11.7%-1.38%-5.38%
'26/09/29794+25+3.25%-14.4%281-6-2.09%-13.6%+5.34%-0.85%
'26/09/24769+16+2.12%-12.6%287+0.5+0.17%-13.4%+1.95%+0.82%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23753+42+5.91%-7.45%286.5-5.5-1.88%-15.1%+7.79%+7.61%
'26/09/22711+51+7.73%-0.3%292-0.5-0.17%-15.2%+7.9%+14.9%
'26/09/21660-11-1.64%-1.94%292.5+8.5+2.99%-12.7%-4.63%+10.7%
'26/09/18671+12+1.82%-0.15%284+9.5+3.46%-9.65%-1.64%+9.5%
'26/09/17659+17+2.65%+2.49%274.500%-9.65%+2.65%+12.1%
'26/09/16642-1-0.16%+2.33%274.5+6.5+2.43%-7.46%-2.59%+9.8%
'26/09/15643-2-0.31%+2.02%268-3.5-1.29%-8.66%+0.98%+10.7%
'26/09/14645-14-2.12%-0.15%271.5-1.5-0.55%-9.16%-1.57%+9.01%
'26/09/11659-9-1.35%-1.5%273-10.5-3.7%-12.5%+2.35%+11%
'26/09/10668-20-2.91%-4.36%283.5+2.5+0.89%-11.7%-3.8%+7.38%
'26/09/09688-7-1.01%-5.32%281+5.5+2%-9.98%-3.01%+4.66%
'26/09/08695-4-0.57%-5.87%275.5-4.5-1.61%-11.4%+1.04%+5.56%
'26/09/07699+6+0.87%-5.05%280+3.5+1.27%-10.3%-0.4%+5.26%
'26/09/04693+17+2.51%-2.66%276.5+1.5+0.55%-9.82%+1.96%+7.16%
'26/09/03676-34-4.79%-7.32%275-3-1.08%-10.8%-3.71%+3.47%
'26/09/0271000%-7.32%278-6-2.11%-12.7%+2.11%+5.35%
'26/09/01710+28+4.11%-3.52%284+7+2.53%-10.5%+1.58%+6.95%
'26/08/31682-15-2.15%-5.6%277-10-3.48%-13.6%+1.33%+7.99%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28697+4+0.58%-5.05%287+10+3.61%-10.5%-3.03%+5.42%
'26/08/27693+8+1.17%-3.94%277-9-3.15%-13.3%+4.32%+9.35%
'26/08/26685+29+4.42%+0.3%286+12.5+4.57%-9.32%-0.15%+9.63%
'26/08/25656-9-1.35%-1.05%273.5+4+1.48%-7.98%-2.83%+6.93%
'26/08/24665-12-1.77%-2.81%269.5+2+0.75%-7.29%-2.52%+4.48%
'26/08/21677+3+0.45%-2.37%267.5-1-0.37%-7.64%+0.82%+5.26%
'26/08/2067400%-2.37%268.5+6+2.29%-5.52%-2.29%+3.15%
'26/08/19674-16-2.32%-4.64%262.5-3-1.13%-6.59%-1.19%+1.95%
'26/08/18690-9-1.29%-5.87%265.5-12.5-4.5%-10.8%+3.21%+4.93%
'26/08/17699+12+1.75%-4.22%27800%-10.8%+1.75%+6.57%
'26/08/14687-16-2.28%-6.4%278-5-1.77%-12.4%-0.51%+5.97%
'26/08/13703-14-1.95%-8.23%283+1.5+0.53%-11.9%-2.48%+3.67%
'26/08/12717+40+5.91%-2.81%281.5-1-0.35%-12.2%+6.26%+9.41%
'26/08/11677-7-1.02%-3.8%282.5-6-2.08%-14%+1.06%+10.2%
'26/08/10684+29+4.43%+0.46%288.5+26+9.9%-5.52%-5.47%+5.98%
'26/08/07655-33-4.8%-4.36%262.5-7-2.6%-7.98%-2.2%+3.62%
'26/08/06688+3+0.44%-3.94%269.5+13+5.07%-3.31%-4.63%-0.63%
'26/08/05685+37+5.71%+1.54%256.500%-3.31%+5.71%+4.86%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04648+24+3.85%+5.45%256.5+18+7.55%+3.98%-3.7%+1.47%
'26/08/03624+10+1.63%+7.17%238.5+3+1.27%+5.31%+0.36%+1.86%
'26/07/31614+53+9.45%+17.3%235.5+21+9.79%+15.6%-0.34%+1.67%
'26/07/30561-27-4.59%+11.9%214.5-14-6.13%+8.53%+1.54%+3.37%
'26/07/29588-47-7.4%+3.62%233-18.5-7.36%+0.4%-0.04%+3.22%
'26/07/28635-34-5.08%-1.64%251.5-27.5-9.86%-9.5%+4.78%+7.85%
'26/07/27669+2+0.3%-1.35%279-0.5-0.18%-9.66%+0.48%+8.31%
'26/07/24667-7-1.04%-2.37%279.5-14.5-4.93%-14.1%+3.89%+11.7%
'26/07/23674+4+0.6%-1.79%29400%-14.1%+0.6%+12.3%
'26/07/22670+26+4.04%+2.17%294+22+8.09%-7.17%-4.05%+9.34%
'26/07/21644+34+5.57%+7.87%272+5.5+2.06%-5.25%+3.51%+13.1%
'26/07/20610-21-3.33%+4.28%266.5-21.5-7.47%-12.3%+4.14%+16.6%
'26/07/17631-70-9.99%-6.13%288-28.5-9%-20.2%-0.99%+14.1%
'26/07/16701-11-1.54%-7.58%316.5+2.5+0.8%-19.6%-2.34%+12%
'26/07/15712+44+6.59%-1.5%314+10+3.29%-16.9%+3.3%+15.4%
'26/07/14668-23-3.33%-4.78%304-8.5-2.72%-19.2%-0.61%+14.4%
'26/07/13691-30-4.16%-8.74%312.5-7.5-2.34%-21.1%-1.82%+12.4%
'26/07/09721+8+1.12%-7.71%320+2+0.63%-20.6%+0.49%+12.9%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08713-13-1.79%-9.37%318-5.5-1.7%-21.9%-0.09%+12.6%
'26/07/07726-51-6.56%-15.3%323.5-21-6.1%-26.7%-0.46%+11.4%
'26/07/06777-10-1.27%-16.4%344.5+6.5+1.92%-25.3%-3.19%+8.9%
'26/07/03787-22-2.72%-18.7%338+4.5+1.35%-24.3%-4.07%+5.62%
'26/07/02809+31+3.98%-15.4%333.5-2-0.6%-24.7%+4.58%+9.32%
'26/07/01778+70+9.89%-7.06%335.5-2-0.59%-25.2%+10.5%+18.1%
'26/06/30708+48+7.27%-0.3%337.5+26.5+8.52%-18.8%-1.25%+18.5%
'26/06/29660-3-0.45%-0.75%311-3-0.96%-19.6%+0.51%+18.8%
'26/06/26675-31-4.39%-5.1%314-12-3.68%-22.5%-0.71%+17.4%
'26/06/25706-9-1.26%-6.29%326-12-3.55%-25.3%+2.29%+19%
'26/06/24715+8+1.13%-5.23%338-6-1.74%-26.6%+2.87%+21.4%
'26/06/23707-21-2.88%-7.97%344-22-6.01%-31%+3.13%+23%
'26/06/22728+13+1.82%-6.29%366+2.5+0.69%-30.5%+1.13%+24.2%
'26/06/18715+13+1.85%-4.56%363.5+18.5+5.36%-26.8%-3.51%+22.3%
'26/06/17702-3-0.43%-4.96%345-1.5-0.43%-27.1%0%+22.2%
'26/06/16705-17-2.35%-7.2%346.5+19.5+5.96%-22.8%-8.31%+15.6%
'26/06/15722+16+2.27%-5.1%327-20.5-5.9%-27.3%+8.17%+22.2%
'26/06/12706+24+3.52%-1.76%347.5+14.5+4.35%-24.2%-0.83%+22.4%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11682-10-1.45%-3.18%333+30+9.9%-16.7%-11.4%+13.5%
'26/06/10692-50-6.74%-9.7%303-18-5.61%-21.3%-1.13%+11.6%
'26/06/09742+8+1.09%-8.72%321+12+3.88%-18.3%-2.79%+9.57%
'26/06/08734-52-6.62%-14.8%309-29-8.58%-25.3%+1.96%+10.5%
'26/06/05786-21-2.6%-17%338-16-4.52%-28.7%+1.92%+11.7%
'26/06/04807-13-1.59%-18.3%354+11+3.21%-26.4%-4.8%+8.09%
'26/06/03820+13+1.61%-17%343-4-1.15%-27.2%+2.76%+10.3%
'26/06/02807-18-2.18%-18.8%347-19-5.19%-31%+3.01%+12.2%
'26/06/01825-1-0.12%-18.9%366-13-3.43%-33.4%+3.31%+14.5%
'26/05/29826+10+1.23%-17.9%379+21.5+6.01%-29.4%-4.78%+11.5%
'26/05/28816-26-3.09%-20.4%357.5+17+4.99%-25.8%-8.08%+5.42%
'26/05/27842-48-5.39%-24.7%340.5-1.5-0.44%-26.2%-4.95%+1.45%
'26/05/26890-2-0.22%-24.9%342+31+9.97%-18.8%-10.2%-6.08%
'26/05/25892-4-0.45%-25.2%311+28+9.89%-10.8%-10.3%-14.4%
'26/05/22896-37-3.97%-28.2%283+25.5+9.9%-1.94%-13.9%-26.2%
'26/05/21933+84+9.89%-21.1%257.5+23+9.81%+7.68%+0.08%-28.8%
'26/05/20849-4-0.47%-21.5%234.5+7.5+3.3%+11.2%-3.77%-32.7%
'26/05/19853-40-4.48%-25%227-23-9.2%+1%+4.72%-26%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18893+18+2.06%-23.4%250+2+0.81%+1.81%+1.25%-25.2%
'26/05/15875+57+6.97%-18.1%248+19+8.3%+10.3%-1.33%-28.4%
'26/05/14818-5-0.61%-18.6%229-3-1.29%+8.84%+0.68%-27.4%
'26/05/13823+8+0.98%-17.8%232+5.5+2.43%+11.5%-1.45%-29.3%
'26/05/12815+8+0.99%-17%226.5+1+0.44%+12%+0.55%-28.9%
'26/05/11807+5+0.62%-16.5%225.5+3.5+1.58%+13.7%-0.96%-30.2%
'26/05/08802-14-1.72%-17.9%222-8.5-3.69%+9.54%+1.97%-27.4%
'26/05/07816-19-2.28%-19.8%230.5-4-1.71%+7.68%-0.57%-27.4%
'26/05/06835-34-3.91%-22.9%234.5+7+3.08%+11%-6.99%-33.9%
'26/05/05869-17-1.92%-24.4%227.5+4.5+2.02%+13.2%-3.94%-37.6%
'26/05/04886+13+1.49%-23.3%223+20+9.85%+24.4%-8.36%-47.6%
'26/04/30873-4-0.46%-23.6%203-1.5-0.73%+23.5%+0.27%-47.1%
'26/04/29877-17-1.9%-25.1%204.5-14-6.41%+15.6%+4.51%-40.6%
'26/04/28894+19+2.17%-23.4%218.5+1.5+0.69%+16.4%+1.48%-39.8%
'26/04/27875-34-3.74%-26.3%217+7+3.33%+20.2%-7.07%-46.5%
'26/04/24909+5+0.55%-25.9%210+3+1.45%+22%-0.9%-47.9%
'26/04/23904-28-3%-28.1%207-11.5-5.26%+15.6%+2.26%-43.7%
'26/04/22932+16+1.75%-26.9%218.5+5.5+2.58%+18.5%-0.83%-45.4%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21916-38-3.98%-29.8%213+5+2.4%+21.4%-6.38%-51.2%
'26/04/20954-3-0.31%-30%208+0.5+0.24%+21.7%-0.55%-51.7%
'26/04/17957+9+0.95%-29.3%207.5-5-2.35%+18.8%+3.3%-48.1%
'26/04/16948+27+2.93%-27.3%212.5+2.5+1.19%+20.2%+1.74%-47.5%
'26/04/15921+11+1.21%-26.4%210-7.5-3.45%+16.1%+4.66%-42.5%
'26/04/14910+1+0.11%-26.3%217.5-1-0.46%+15.6%+0.57%-41.9%
'26/04/13909-13-1.41%-27.3%218.5+4+1.86%+17.7%-3.27%-45%
'26/04/10922+47+5.37%-23.4%214.5+5+2.39%+20.5%+2.98%-44%
'26/04/09875+33+3.92%-20.4%209.5-1.5-0.71%+19.7%+4.63%-40.1%
'26/04/08842+41+5.12%-16.4%211+19+9.9%+31.5%-4.78%-47.9%
'26/04/07801+26+3.35%-13.5%192-10-4.95%+25%+8.3%-38.5%
'26/04/0277500%-13.5%202+7+3.59%+29.5%-3.59%-43%
'26/04/01775+15+1.97%-11.8%195+8+4.28%+35%-2.31%-46.9%
'26/03/31760-84-9.95%-20.6%187-9-4.59%+28.8%-5.36%-49.4%
'26/03/30844+15+1.81%-19.2%196+1+0.51%+29.5%+1.3%-48.7%
'26/03/27829+45+5.74%-14.5%195-3.5-1.76%+27.2%+7.5%-41.7%
'26/03/26784+40+5.38%-9.95%198.5-5-2.46%+24.1%+7.84%-34%
'26/03/25744+67+9.9%-1.03%203.5+11.5+5.99%+31.5%+3.91%-32.5%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24677-25-3.56%-4.56%19200%+31.5%-3.56%-36.1%
'26/03/23702-22-3.04%-7.46%192-9.5-4.71%+25.3%+1.67%-32.8%
'26/03/20724-11-1.5%-8.84%201.5-4-1.95%+22.9%+0.45%-31.7%
'26/03/19735+4+0.55%-8.34%205.5-5.5-2.61%+19.7%+3.16%-28%
'26/03/1873100%-8.34%211+8.5+4.2%+24.7%-4.2%-33%
'26/03/17731+30+4.28%-4.42%202.5-1.5-0.74%+23.8%+5.02%-28.2%
'26/03/16701+3+0.43%-4.01%204+3+1.49%+25.6%-1.06%-29.6%
'26/03/13698+56+8.72%+4.36%201-3.5-1.71%+23.5%+10.4%-19.1%
'26/03/12642+9+1.42%+5.85%204.5-11-5.1%+17.2%+6.52%-11.3%
'26/03/11633+57+9.9%+16.3%215.5+1+0.47%+17.7%+9.43%-1.4%
'26/03/10576+18+3.23%+20.1%214.5+12+5.93%+24.7%-2.7%-4.62%
'26/03/09558-62-10%+8.06%202.5-22.5-10%+12.2%0%-4.16%
'26/03/06620-61-8.96%-1.62%225+0.5+0.22%+12.5%-9.18%-14.1%
'26/03/05681+41+6.41%+4.69%224.5+7.5+3.46%+16.4%+2.95%-11.7%
'26/03/04640+29+4.75%+9.66%217-14-6.06%+9.31%+10.8%+0.35%
'26/03/03611-16-2.55%+6.86%231-22-8.7%-0.2%+6.15%+7.06%
'26/03/02627+57+10%+17.5%253-5-1.94%-2.13%+11.9%+19.7%
'26/02/26570+51+9.83%+29.1%25800%-2.13%+9.83%+31.2%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25519+13+2.57%+32.4%258+0.5+0.19%-1.94%+2.38%+34.4%
'26/02/24506+2+0.4%+32.9%257.5+8.5+3.41%+1.41%-3.01%+31.5%
'26/02/23504+19+3.92%+38.1%249+6+2.47%+3.91%+1.45%+34.2%
'26/02/1148500%+38.1%243+3+1.25%+5.21%-1.25%+32.9%
'26/02/10485-11.5-2.32%+34.9%240-3-1.23%+3.91%-1.09%+31%
'26/02/09496.5+8.5+1.74%+37.3%243+3.5+1.46%+5.43%+0.28%+31.9%
'26/02/06488-17-3.37%+32.7%239.5-4.5-1.84%+3.48%-1.53%+29.2%
'26/02/05505+23+4.77%+39%244-8.5-3.37%0%+8.14%+39%
'26/02/04482+0.5+0.1%+39.1%252.5-4.5-1.75%-1.75%+1.85%+40.9%
'26/02/03481.5+9+1.9%+41.8%257+12.5+5.11%+3.27%-3.21%+38.5%
'26/02/02472.5+1.5+0.32%+42.3%244.5-9.5-3.74%-0.59%+4.06%+42.8%
'26/01/30471-12-2.48%+38.7%254-1.5-0.59%-1.17%-1.89%+39.9%
'26/01/29483-6-1.23%+37%255.5-6-2.29%-3.44%+1.06%+40.5%
'26/01/28489-8-1.61%+34.8%261.5-2-0.76%-4.17%-0.85%+39%
'26/01/27497-6-1.19%+33.2%263.5+6+2.33%-1.94%-3.52%+35.1%
'26/01/26503+10+2.03%+35.9%257.5+11+4.46%+2.43%-2.43%+33.5%
'26/01/23493+4.5+0.92%+37.2%246.5-11-4.27%-1.94%+5.19%+39.1%
'26/01/22488.5+2+0.41%+37.7%257.5+18+7.52%+5.43%-7.11%+32.3%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21486.5-10-2.01%+34.9%239.5-12-4.77%+0.4%+2.76%+34.5%
'26/01/20496.5+18.5+3.87%+40.2%251.5-11-4.19%-3.81%+8.06%+44%
'26/01/19478-9.5-1.95%+37.4%262.5-0.5-0.19%-3.99%-1.76%+41.4%
'26/01/16487.5-6-1.22%+35.8%263+5.5+2.14%-1.94%-3.36%+37.7%
'26/01/15493.5-1.5-0.3%+35.4%257.5+6+2.39%+0.4%-2.69%+35%
'26/01/14495-1.5-0.3%+34.9%251.5+9.5+3.93%+4.34%-4.23%+30.6%
'26/01/13496.5-6.5-1.29%+33.2%242+22+10%+14.8%-11.3%+18.4%
'26/01/12503-6-1.18%+31.6%220+20+10%+26.2%-11.2%+5.38%
'26/01/09509+6+1.19%+33.2%200-3-1.48%+24.4%+2.67%+8.82%
'26/01/08503-17-3.27%+28.8%203-2.5-1.22%+22.9%-2.05%+5.98%
'26/01/07520-16-2.99%+25%205.5+1.5+0.74%+23.8%-3.73%+1.23%
'26/01/06536+17+3.28%+29.1%204+2.5+1.24%+25.3%+2.04%+3.78%
'26/01/0551900%+29.1%201.5+18+9.81%+37.6%-9.81%-8.51%
'26/01/02519-9-1.7%+26.9%183.5+10.5+6.07%+46%-7.77%-19.1%
'25/12/31528+10+1.93%+29.3%173-2-1.14%+44.3%+3.07%-14.9%
'25/12/30518+6+1.17%+30.9%175-1.5-0.85%+43.1%+2.02%-12.2%
'25/12/29512+12+2.4%+34%176.5+1.5+0.86%+44.3%+1.54%-10.3%
'25/12/26500+4+0.81%+35.1%175+10.5+6.38%+53.5%-5.57%-18.4%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24496-6-1.2%+33.5%164.5+0.5+0.3%+54%-1.5%-20.5%
'25/12/23502-2-0.4%+32.9%164-8-4.65%+46.8%+4.25%-13.9%
'25/12/22504-10-1.95%+30.4%172+13+8.18%+58.8%-10.1%-28.5%
'25/12/19514+19.5+3.94%+35.5%159-2.5-1.55%+56.3%+5.49%-20.9%
'25/12/18494.5+9.5+1.96%+38.1%161.5-0.5-0.31%+55.9%+2.27%-17.7%
'25/12/17485-15-3%+34%162+6.5+4.18%+62.4%-7.18%-28.4%
'25/12/16500-11-2.15%+31.1%155.5-3.5-2.2%+58.8%+0.05%-27.7%
'25/12/15511-16-3.04%+27.1%159-3-1.85%+55.9%-1.19%-28.7%
'25/12/12527+22+4.36%+32.7%16200%+55.9%+4.36%-23.2%
'25/12/11505+10+2.02%+35.4%162+3+1.89%+58.8%+0.13%-23.5%
'25/12/10495+26+5.54%+42.9%159-1.5-0.93%+57.3%+6.47%-14.5%
'25/12/09469+5.5+1.19%+44.6%160.5+0.5+0.31%+57.8%+0.88%-13.3%
'25/12/08463.5-9-1.9%+41.8%160+3+1.91%+60.8%-3.81%-19%
'25/12/05472.5-18-3.67%+36.6%157+1+0.64%+61.9%-4.31%-25.3%
'25/12/04490.5-2-0.41%+36%156-2.5-1.58%+59.3%+1.17%-23.3%
'25/12/03492.5-7-1.4%+34.1%158.5+3+1.93%+62.4%-3.33%-28.2%
'25/12/02499.5+2+0.4%+34.7%155.5+2+1.3%+64.5%-0.9%-29.8%
'25/12/01497.5-18.5-3.59%+29.8%153.5-3.5-2.23%+60.8%-1.36%-31%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28516+31+6.39%+38.1%157+1.5+0.96%+62.4%+5.43%-24.2%
'25/11/27485+3.5+0.73%+39.1%155.5+1+0.65%+63.4%+0.08%-24.3%
'25/11/26481.5+18.5+4%+44.7%154.5+2.5+1.64%+66.1%+2.36%-21.4%
'25/11/25463+15+3.35%+49.6%152+0.5+0.33%+66.7%+3.02%-17.1%
'25/11/24448+18+4.19%+55.8%151.5+0.5+0.33%+67.2%+3.86%-11.4%
'25/11/21430-17.5-3.91%+49.7%151-7.5-4.73%+59.3%+0.82%-9.59%
'25/11/20447.5+18.5+4.31%+56.2%158.5+4.5+2.92%+64%+1.39%-7.78%
'25/11/19429+1+0.23%+56.5%154-6.5-4.05%+57.3%+4.28%-0.78%
'25/11/18428-22-4.89%+48.9%160.5-4-2.43%+53.5%-2.46%-4.61%
'25/11/17450-2.5-0.55%+48.1%164.5+4+2.49%+57.3%-3.04%-9.25%
'25/11/14452.5-4.5-0.98%+46.6%160.5-9.5-5.59%+48.5%+4.61%-1.92%
'25/11/13457-13.5-2.87%+42.4%170+2+1.19%+50.3%-4.06%-7.9%
'25/11/12470.5-10-2.08%+39.4%168-1.5-0.88%+49%-1.2%-9.53%
'25/11/11480.5-9.5-1.94%+36.7%169.5-2.5-1.45%+46.8%-0.49%-10.1%
'25/11/10490-6.5-1.31%+34.9%172+2+1.18%+48.5%-2.49%-13.6%
'25/11/07496.5-11.5-2.26%+31.9%17000%+48.5%-2.26%-16.6%
'25/11/06508-2-0.39%+31.4%170-2.5-1.45%+46.4%+1.06%-15%
'25/11/05510-1-0.2%+31.1%172.5-1.5-0.86%+45.1%+0.66%-14%
交易
日期		3563 牧德6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04511+18.5+3.76%+36%174+1+0.58%+46%+3.18%-9.91%
'25/11/03543-20-3.55%+28%17300%+46%-3.55%-18%
'25/10/31563+30+5.63%+35.2%173-4-2.26%+42.7%+7.89%-7.48%
'25/10/30533+10+1.91%+37.8%177-5-2.75%+38.7%+4.66%-0.97%
'25/10/29523-4-0.76%+36.7%182+5.5+3.12%+43.1%-3.88%-6.34%
'25/10/28527-5-0.94%+35.4%176.5+16+9.97%+57.3%-10.9%-21.9%
'25/10/27532-23-4.14%+29.8%160.5+10.5+7%+68.3%-11.1%-38.5%