≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3558 神準 / K線比較(日)

3558 神準

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138140-2-1.43%2.5%141141137.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922,656萬285673股/筆138.41.3664.49-0.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5417,558萬1,234438張/筆139.8+5.5 (+4.09%)

連續漲跌: 首日下跌  ( -2元 / -1.43%)

財報評分: 最新41分 / 平均46分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 更正2026年9月份衍生性商品交易資訊 (公告訊息 10/22 19:31)

• 神準現金股利分派基準日 (公告訊息 08/06 17:25)

• 神準董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:08)

• 神準2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 19:15)

• 代子公司恩嘉科技股份有限公司公告新任監察人 (公告訊息 07/03 19:11)

• 代子公司恩嘉科技股份有限公司公告2026年第1次股東臨時會重要決議事項 (公告訊息 07/03 19:10)

• 代子公司恩嘉科技股份有限公司公告監察人辭任 (公告訊息 07/02 18:03)

• 代子公司恩嘉科技股份有限公司公告董事會決議廢止發行員工認股權憑證 (公告訊息 07/01 18:29)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22138-2-1.43%-1.43%248-18-6.77%-6.77%+5.34%+5.34%
'26/10/21140+5.5+4.09%+2.6%266+10+3.91%-3.12%+0.18%+5.73%
'26/10/20134.5-1.5-1.1%+1.47%256-7-2.66%-5.7%+1.56%+7.17%
'26/10/19136-0.5-0.37%+1.1%263-11-4.01%-9.49%+3.64%+10.6%
'26/10/16136.5+1+0.74%+1.85%274+3.5+1.29%-8.32%-0.55%+10.2%
'26/10/15135.5-2-1.45%+0.36%270.5-28-9.38%-16.9%+7.93%+17.3%
'26/10/14137.5+1.5+1.1%+1.47%298.5+2.5+0.84%-16.2%+0.26%+17.7%
'26/10/13136+2+1.49%+2.99%296-8.5-2.79%-18.6%+4.28%+21.5%
'26/10/12134-1.5-1.11%+1.85%304.5-3.5-1.14%-19.5%+0.03%+21.3%
'26/10/08135.5+1.5+1.12%+2.99%308+0.5+0.16%-19.3%+0.96%+22.3%
'26/10/07134+2+1.52%+4.55%307.5-3-0.97%-20.1%+2.49%+24.7%
'26/10/06132+1.5+1.15%+5.75%310.5+13+4.37%-16.6%-3.22%+22.4%
'26/10/05130.5-0.5-0.38%+5.34%297.5-10.5-3.41%-19.5%+3.03%+24.8%
'26/10/02131+2+1.55%+6.98%308+15.5+5.3%-15.2%-3.75%+22.2%
'26/10/01129+4+3.2%+10.4%292.5+3+1.04%-14.3%+2.16%+24.7%
'26/09/30125+0.5+0.4%+10.8%289.5+8.5+3.02%-11.7%-2.62%+22.6%
'26/09/29124.5+2.5+2.05%+13.1%281-6-2.09%-13.6%+4.14%+26.7%
'26/09/24122-0.5-0.41%+12.7%287+0.5+0.17%-13.4%-0.58%+26.1%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23122.5-1.5-1.21%+11.3%286.5-5.5-1.88%-15.1%+0.67%+26.4%
'26/09/2212400%+11.3%292-0.5-0.17%-15.2%+0.17%+26.5%
'26/09/21124+3+2.48%+14%292.5+8.5+2.99%-12.7%-0.51%+26.7%
'26/09/18121-2-1.63%+12.2%284+9.5+3.46%-9.65%-5.09%+21.8%
'26/09/17123+2+1.65%+14%274.500%-9.65%+1.65%+23.7%
'26/09/16121+1.5+1.26%+15.5%274.5+6.5+2.43%-7.46%-1.17%+22.9%
'26/09/15119.5+0.5+0.42%+16%268-3.5-1.29%-8.66%+1.71%+24.6%
'26/09/1411900%+16%271.5-1.5-0.55%-9.16%+0.55%+25.1%
'26/09/11119-1.5-1.24%+14.5%273-10.5-3.7%-12.5%+2.46%+27%
'26/09/10120.5-0.5-0.41%+14%283.5+2.5+0.89%-11.7%-1.3%+25.8%
'26/09/09121-2.5-2.02%+11.7%281+5.5+2%-9.98%-4.02%+21.7%
'26/09/08123.5+5+4.22%+16.5%275.5-4.5-1.61%-11.4%+5.83%+27.9%
'26/09/07118.5-1-0.84%+15.5%280+3.5+1.27%-10.3%-2.11%+25.8%
'26/09/04119.5+1+0.84%+16.5%276.5+1.5+0.55%-9.82%+0.29%+26.3%
'26/09/03118.5-5-4.05%+11.7%275-3-1.08%-10.8%-2.97%+22.5%
'26/09/02123.5+0.5+0.41%+12.2%278-6-2.11%-12.7%+2.52%+24.9%
'26/09/01123+0.5+0.41%+12.7%284+7+2.53%-10.5%-2.12%+23.1%
'26/08/31122.5-3-2.39%+9.96%277-10-3.48%-13.6%+1.09%+23.5%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28125.5-2-1.57%+8.24%287+10+3.61%-10.5%-5.18%+18.7%
'26/08/27127.5+0.5+0.39%+8.66%277-9-3.15%-13.3%+3.54%+21.9%
'26/08/26130+4.5+3.59%+12.4%286+12.5+4.57%-9.32%-0.98%+21.7%
'26/08/25125.5-1.5-1.18%+11%273.5+4+1.48%-7.98%-2.66%+19%
'26/08/24127-1.5-1.17%+9.73%269.5+2+0.75%-7.29%-1.92%+17%
'26/08/21128.5+4.5+3.63%+13.7%267.5-1-0.37%-7.64%+4%+21.3%
'26/08/20124+0.5+0.4%+14.2%268.5+6+2.29%-5.52%-1.89%+19.7%
'26/08/19123.5-1.5-1.2%+12.8%262.5-3-1.13%-6.59%-0.07%+19.4%
'26/08/18125-5-3.85%+8.46%265.5-12.5-4.5%-10.8%+0.65%+19.3%
'26/08/1713000%+8.46%27800%-10.8%0%+19.3%
'26/08/14130-1-0.76%+7.63%278-5-1.77%-12.4%+1.01%+20%
'26/08/13131+1+0.77%+8.46%283+1.5+0.53%-11.9%+0.24%+20.4%
'26/08/1213000%+8.46%281.5-1-0.35%-12.2%+0.35%+20.7%
'26/08/1113000%+8.46%282.5-6-2.08%-14%+2.08%+22.5%
'26/08/10130+2+1.56%+10.2%288.5+26+9.9%-5.52%-8.34%+15.7%
'26/08/07128-1-0.78%+9.3%262.5-7-2.6%-7.98%+1.82%+17.3%
'26/08/06129+1+0.78%+10.2%269.5+13+5.07%-3.31%-4.29%+13.5%
'26/08/05128+2+1.59%+11.9%256.500%-3.31%+1.59%+15.2%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04126+4+3.28%+15.6%256.5+18+7.55%+3.98%-4.27%+11.6%
'26/08/03122+3.5+2.95%+19%238.5+3+1.27%+5.31%+1.68%+13.7%
'26/07/31118.5+4+3.49%+23.1%235.5+21+9.79%+15.6%-6.3%+7.53%
'26/07/30114.5-2.5-2.14%+20.5%214.5-14-6.13%+8.53%+3.99%+12%
'26/07/29117-5.5-4.49%+15.1%233-18.5-7.36%+0.4%+2.87%+14.7%
'26/07/28122.5-5-3.92%+10.6%251.5-27.5-9.86%-9.5%+5.94%+20.1%
'26/07/27127.5-1.5-1.16%+9.3%279-0.5-0.18%-9.66%-0.98%+19%
'26/07/24129-0.5-0.39%+8.88%279.5-14.5-4.93%-14.1%+4.54%+23%
'26/07/23129.5-2.5-1.89%+6.82%29400%-14.1%-1.89%+20.9%
'26/07/22132+1+0.76%+7.63%294+22+8.09%-7.17%-7.33%+14.8%
'26/07/21131+4.5+3.56%+11.5%272+5.5+2.06%-5.25%+1.5%+16.7%
'26/07/20126.5-2.5-1.94%+9.3%266.5-21.5-7.47%-12.3%+5.53%+21.6%
'26/07/17129-8-5.84%+2.92%288-28.5-9%-20.2%+3.16%+23.1%
'26/07/16137-3-2.14%+0.71%316.5+2.5+0.8%-19.6%-2.94%+20.3%
'26/07/15140+1.5+1.08%+1.81%314+10+3.29%-16.9%-2.21%+18.7%
'26/07/14138.5-4.5-3.15%-1.4%304-8.5-2.72%-19.2%-0.43%+17.8%
'26/07/13143-2-1.38%-2.76%312.5-7.5-2.34%-21.1%+0.96%+18.3%
'26/07/09145+8+5.84%+2.92%320+2+0.63%-20.6%+5.21%+23.5%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08137+7+5.38%+8.46%318-5.5-1.7%-21.9%+7.08%+30.4%
'26/07/07130-4-2.99%+5.22%323.5-21-6.1%-26.7%+3.11%+31.9%
'26/07/06134-0.5-0.37%+4.83%344.5+6.5+1.92%-25.3%-2.29%+30.1%
'26/07/03134.5+4+3.07%+8.05%338+4.5+1.35%-24.3%+1.72%+32.3%
'26/07/02130.5-2-1.51%+6.42%333.5-2-0.6%-24.7%-0.91%+31.2%
'26/07/01132.5-3-2.21%+4.06%335.5-2-0.59%-25.2%-1.62%+29.2%
'26/06/30135.5+1+0.74%+4.83%337.5+26.5+8.52%-18.8%-7.78%+23.6%
'26/06/29134.5+2+1.51%+6.42%311-3-0.96%-19.6%+2.47%+26%
'26/06/26132.5-4.5-3.28%+2.92%314-12-3.68%-22.5%+0.4%+25.5%
'26/06/25137-3-2.14%+0.71%326-12-3.55%-25.3%+1.41%+26%
'26/06/24140+11+8.53%+9.3%338-6-1.74%-26.6%+10.3%+35.9%
'26/06/23129-4.5-3.37%+5.62%344-22-6.01%-31%+2.64%+36.6%
'26/06/22133.5-0.5-0.37%+5.22%366+2.5+0.69%-30.5%-1.06%+35.8%
'26/06/18134-1-0.74%+4.44%363.5+18.5+5.36%-26.8%-6.1%+31.3%
'26/06/1713500%+4.44%345-1.5-0.43%-27.1%+0.43%+31.6%
'26/06/16135-4-2.88%+1.44%346.5+19.5+5.96%-22.8%-8.84%+24.2%
'26/06/15139-1.5-1.07%+0.36%327-20.5-5.9%-27.3%+4.83%+27.7%
'26/06/12140.5+3.5+2.55%+2.92%347.5+14.5+4.35%-24.2%-1.8%+27.1%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11137+1+0.74%+3.68%333+30+9.9%-16.7%-9.16%+20.3%
'26/06/1013600%+3.68%303-18-5.61%-21.3%+5.61%+25%
'26/06/09136+12+9.68%+13.7%321+12+3.88%-18.3%+5.8%+32%
'26/06/08124-9-6.77%+6.02%309-29-8.58%-25.3%+1.81%+31.3%
'26/06/05133-3-2.21%+3.68%338-16-4.52%-28.7%+2.31%+32.3%
'26/06/04136-4-2.86%+0.71%354+11+3.21%-26.4%-6.07%+27.1%
'26/06/0314000%+0.71%343-4-1.15%-27.2%+1.15%+27.9%
'26/06/02140-0.5-0.36%+0.36%347-19-5.19%-31%+4.83%+31.4%
'26/06/01140.5-3.5-2.43%-2.08%366-13-3.43%-33.4%+1%+31.3%
'26/05/29144+2.5+1.77%-0.35%379+21.5+6.01%-29.4%-4.24%+29%
'26/05/28141.5+12.5+9.69%+9.3%357.5+17+4.99%-25.8%+4.7%+35.1%
'26/05/27129-6-4.44%+4.44%340.5-1.5-0.44%-26.2%-4%+30.6%
'26/05/26135-3-2.17%+2.17%342+31+9.97%-18.8%-12.1%+21%
'26/05/25138+11+8.66%+11%311+28+9.89%-10.8%-1.23%+21.8%
'26/05/22127+7+5.83%+17.5%283+25.5+9.9%-1.94%-4.07%+19.4%
'26/05/21120+2.5+2.13%+20%257.5+23+9.81%+7.68%-7.68%+12.3%
'26/05/20117.500%+20%234.5+7.5+3.3%+11.2%-3.3%+8.77%
'26/05/19117.5-2-1.67%+18%227-23-9.2%+1%+7.53%+17%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18119.5-1.5-1.24%+16.5%250+2+0.81%+1.81%-2.05%+14.7%
'26/05/15121+11+10%+28.2%248+19+8.3%+10.3%+1.7%+17.9%
'26/05/14110-2-1.79%+25.9%229-3-1.29%+8.84%-0.5%+17.1%
'26/05/13112-2-1.75%+23.7%232+5.5+2.43%+11.5%-4.18%+12.2%
'26/05/12114+3.5+3.17%+27.6%226.5+1+0.44%+12%+2.73%+15.6%
'26/05/11110.5-1.5-1.34%+25.9%225.5+3.5+1.58%+13.7%-2.92%+12.2%
'26/05/08112-0.5-0.44%+25.3%222-8.5-3.69%+9.54%+3.25%+15.8%
'26/05/07112.5+2.5+2.27%+28.2%230.5-4-1.71%+7.68%+3.98%+20.5%
'26/05/06110-2-1.79%+25.9%234.5+7+3.08%+11%-4.87%+14.9%
'26/05/05112+4+3.7%+30.6%227.5+4.5+2.02%+13.2%+1.68%+17.3%
'26/05/04108+0.5+0.47%+31.2%223+20+9.85%+24.4%-9.38%+6.78%
'26/04/30107.5-1.5-1.38%+29.4%203-1.5-0.73%+23.5%-0.65%+5.89%
'26/04/2910900%+29.4%204.5-14-6.41%+15.6%+6.41%+13.8%
'26/04/28109-0.5-0.46%+28.8%218.5+1.5+0.69%+16.4%-1.15%+12.4%
'26/04/27109.5-2.5-2.23%+25.9%217+7+3.33%+20.2%-5.56%+5.65%
'26/04/24112-1-0.88%+24.8%210+3+1.45%+22%-2.33%+2.8%
'26/04/23113-4-3.42%+20.5%207-11.5-5.26%+15.6%+1.84%+4.95%
'26/04/2211700%+20.5%218.5+5.5+2.58%+18.5%-2.58%+1.97%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21117+3+2.63%+23.7%213+5+2.4%+21.4%+0.23%+2.29%
'26/04/20114+2+1.79%+25.9%208+0.5+0.24%+21.7%+1.55%+4.21%
'26/04/17112+1+0.9%+27%207.5-5-2.35%+18.8%+3.25%+8.2%
'26/04/16111-1.5-1.33%+25.3%212.5+2.5+1.19%+20.2%-2.52%+5.1%
'26/04/15112.500%+25.3%210-7.5-3.45%+16.1%+3.45%+9.24%
'26/04/14112.5+5+4.65%+31.2%217.5-1-0.46%+15.6%+5.11%+15.6%
'26/04/13107.5-1.5-1.38%+29.4%218.5+4+1.86%+17.7%-3.24%+11.6%
'26/04/10109+1+0.93%+30.6%214.5+5+2.39%+20.5%-1.46%+10%
'26/04/09108-4.5-4%+25.3%209.5-1.5-0.71%+19.7%-3.29%+5.67%
'26/04/08112.5+3.5+3.21%+29.4%211+19+9.9%+31.5%-6.69%-2.15%
'26/04/07109+0.5+0.46%+30%192-10-4.95%+25%+5.41%+4.95%
'26/04/02108.5-2.5-2.25%+27%202+7+3.59%+29.5%-5.84%-2.46%
'26/04/01111+2.5+2.3%+30%195+8+4.28%+35%-1.98%-5.07%
'26/03/31108.5-3.5-3.12%+25.9%187-9-4.59%+28.8%+1.47%-2.93%
'26/03/30112-3.5-3.03%+22.1%196+1+0.51%+29.5%-3.54%-7.41%
'26/03/27115.5-2.5-2.12%+19.5%195-3.5-1.76%+27.2%-0.36%-7.71%
'26/03/26118-1.5-1.26%+18%198.5-5-2.46%+24.1%+1.2%-6.09%
'26/03/25119.5-0.5-0.42%+17.5%203.5+11.5+5.99%+31.5%-6.41%-14%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24120-2-1.64%+15.6%19200%+31.5%-1.64%-15.9%
'26/03/23122-3-2.4%+12.8%192-9.5-4.71%+25.3%+2.31%-12.5%
'26/03/20125-1-0.79%+11.9%201.5-4-1.95%+22.9%+1.16%-11%
'26/03/19126-3.5-2.7%+8.88%205.5-5.5-2.61%+19.7%-0.09%-10.8%
'26/03/18129.500%+8.88%211+8.5+4.2%+24.7%-4.2%-15.8%
'26/03/17129.5+2+1.57%+10.6%202.5-1.5-0.74%+23.8%+2.31%-13.2%
'26/03/16127.5-1-0.78%+9.73%204+3+1.49%+25.6%-2.27%-15.9%
'26/03/13128.5+0.5+0.39%+10.2%201-3.5-1.71%+23.5%+2.1%-13.3%
'26/03/12128-2-1.54%+8.46%204.5-11-5.1%+17.2%+3.56%-8.71%
'26/03/11130+4+3.17%+11.9%215.5+1+0.47%+17.7%+2.7%-5.81%
'26/03/1012600%+11.9%214.5+12+5.93%+24.7%-5.93%-12.8%
'26/03/09126-5.5-4.18%+7.22%202.5-22.5-10%+12.2%+5.82%-5%
'26/03/06131.500%+7.22%225+0.5+0.22%+12.5%-0.22%-5.25%
'26/03/05131.5+3+2.33%+9.73%224.5+7.5+3.46%+16.4%-1.13%-6.63%
'26/03/04128.5-6-4.46%+4.83%217-14-6.06%+9.31%+1.6%-4.47%
'26/03/03134.5-5-3.58%+1.08%231-22-8.7%-0.2%+5.12%+1.27%
'26/03/02139.5-3.5-2.45%-1.4%253-5-1.94%-2.13%-0.51%+0.73%
'26/02/26143-3-2.05%-3.42%25800%-2.13%-2.05%-1.29%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25146+3+2.1%-1.4%258+0.5+0.19%-1.94%+1.91%+0.54%
'26/02/24143+13+10%+8.46%257.5+8.5+3.41%+1.41%+6.59%+7.06%
'26/02/23130+3.5+2.77%+11.5%249+6+2.47%+3.91%+0.3%+7.55%
'26/02/11126.5-2-1.56%+9.73%243+3+1.25%+5.21%-2.81%+4.52%
'26/02/10128.5-2-1.53%+8.05%240-3-1.23%+3.91%-0.3%+4.14%
'26/02/09130.500%+8.05%243+3.5+1.46%+5.43%-1.46%+2.62%
'26/02/06130.5-4-2.97%+4.83%239.5-4.5-1.84%+3.48%-1.13%+1.35%
'26/02/05134.5-2.5-1.82%+2.92%244-8.5-3.37%0%+1.55%+2.92%
'26/02/04137+0.5+0.37%+3.3%252.5-4.5-1.75%-1.75%+2.12%+5.05%
'26/02/03136.5+1+0.74%+4.06%257+12.5+5.11%+3.27%-4.37%+0.79%
'26/02/02135.5+0.5+0.37%+4.44%244.5-9.5-3.74%-0.59%+4.11%+5.03%
'26/01/30135-5.5-3.91%+0.36%254-1.5-0.59%-1.17%-3.32%+1.53%
'26/01/29140.5-2.5-1.75%-1.4%255.5-6-2.29%-3.44%+0.54%+2.04%
'26/01/28143+6+4.38%+2.92%261.5-2-0.76%-4.17%+5.14%+7.09%
'26/01/27137-2-1.44%+1.44%263.5+6+2.33%-1.94%-3.77%+3.38%
'26/01/2613900%+1.44%257.5+11+4.46%+2.43%-4.46%-1%
'26/01/23139+0.5+0.36%+1.81%246.5-11-4.27%-1.94%+4.63%+3.75%
'26/01/22138.5+1.5+1.09%+2.92%257.5+18+7.52%+5.43%-6.43%-2.51%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21137-5.5-3.86%-1.05%239.5-12-4.77%+0.4%+0.91%-1.45%
'26/01/20142.5+4.5+3.26%+2.17%251.5-11-4.19%-3.81%+7.45%+5.98%
'26/01/19138+5+3.76%+6.02%262.5-0.5-0.19%-3.99%+3.95%+10%
'26/01/16133+0.5+0.38%+6.42%263+5.5+2.14%-1.94%-1.76%+8.36%
'26/01/15132.5-2-1.49%+4.83%257.5+6+2.39%+0.4%-3.88%+4.44%
'26/01/14134.5-1.5-1.1%+3.68%251.5+9.5+3.93%+4.34%-5.03%-0.66%
'26/01/13136+1.5+1.12%+4.83%242+22+10%+14.8%-8.88%-9.94%
'26/01/12134.5+7+5.49%+10.6%220+20+10%+26.2%-4.51%-15.7%
'26/01/09127.5-0.5-0.39%+10.2%200-3-1.48%+24.4%+1.09%-14.2%
'26/01/08128-0.5-0.39%+9.73%203-2.5-1.22%+22.9%+0.83%-13.1%
'26/01/07128.5-0.5-0.39%+9.3%205.5+1.5+0.74%+23.8%-1.13%-14.5%
'26/01/0612900%+9.3%204+2.5+1.24%+25.3%-1.24%-16%
'26/01/0512900%+9.3%201.5+18+9.81%+37.6%-9.81%-28.3%
'26/01/02129-1.5-1.15%+8.05%183.5+10.5+6.07%+46%-7.22%-37.9%
'25/12/31130.5+0.5+0.38%+8.46%173-2-1.14%+44.3%+1.52%-35.8%
'25/12/30130+2+1.56%+10.2%175-1.5-0.85%+43.1%+2.41%-32.9%
'25/12/29128-1.5-1.16%+8.88%176.5+1.5+0.86%+44.3%-2.02%-35.4%
'25/12/26129.5-2-1.52%+7.22%175+10.5+6.38%+53.5%-7.9%-46.3%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24131.5-1-0.75%+6.42%164.5+0.5+0.3%+54%-1.05%-47.5%
'25/12/23132.5+0.5+0.38%+6.82%164-8-4.65%+46.8%+5.03%-40%
'25/12/22132+1.5+1.15%+8.05%172+13+8.18%+58.8%-7.03%-50.8%
'25/12/19130.500%+8.05%159-2.5-1.55%+56.3%+1.55%-48.3%
'25/12/18130.5-2-1.51%+6.42%161.5-0.5-0.31%+55.9%-1.2%-49.4%
'25/12/17132.5+0.5+0.38%+6.82%162+6.5+4.18%+62.4%-3.8%-55.6%
'25/12/16132-0.5-0.38%+6.42%155.5-3.5-2.2%+58.8%+1.82%-52.4%
'25/12/15132.5-0.5-0.38%+6.02%159-3-1.85%+55.9%+1.47%-49.8%
'25/12/12133-1-0.75%+5.22%16200%+55.9%-0.75%-50.6%
'25/12/11134-3-2.19%+2.92%162+3+1.89%+58.8%-4.08%-55.9%
'25/12/10137-6-4.2%-1.4%159-1.5-0.93%+57.3%-3.27%-58.7%
'25/12/09143-4-2.72%-4.08%160.5+0.5+0.31%+57.8%-3.03%-61.9%
'25/12/08147+13+9.7%+5.22%160+3+1.91%+60.8%+7.79%-55.6%
'25/12/0513400%+5.22%157+1+0.64%+61.9%-0.64%-56.6%
'25/12/0413400%+5.22%156-2.5-1.58%+59.3%+1.58%-54.1%
'25/12/03134+1.5+1.13%+6.42%158.5+3+1.93%+62.4%-0.8%-56%
'25/12/02132.5-0.5-0.38%+6.02%155.5+2+1.3%+64.5%-1.68%-58.5%
'25/12/01133-0.5-0.37%+5.62%153.5-3.5-2.23%+60.8%+1.86%-55.2%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28133.5+0.5+0.38%+6.02%157+1.5+0.96%+62.4%-0.58%-56.4%
'25/11/27133+0.5+0.38%+6.42%155.5+1+0.65%+63.4%-0.27%-57%
'25/11/26132.5+3+2.32%+8.88%154.5+2.5+1.64%+66.1%+0.68%-57.2%
'25/11/25129.500%+8.88%152+0.5+0.33%+66.7%-0.33%-57.8%
'25/11/24129.500%+8.88%151.5+0.5+0.33%+67.2%-0.33%-58.3%
'25/11/21129.5-0.5-0.38%+8.46%151-7.5-4.73%+59.3%+4.35%-50.8%
'25/11/20130+3.5+2.77%+11.5%158.5+4.5+2.92%+64%-0.15%-52.5%
'25/11/19126.5-5-3.8%+7.22%154-6.5-4.05%+57.3%+0.25%-50.1%
'25/11/18131.500%+7.22%160.5-4-2.43%+53.5%+2.43%-46.3%
'25/11/17131.5-2-1.5%+5.62%164.5+4+2.49%+57.3%-3.99%-51.7%
'25/11/14133.5-4-2.91%+2.55%160.5-9.5-5.59%+48.5%+2.68%-46%
'25/11/13137.500%+2.55%170+2+1.19%+50.3%-1.19%-47.8%
'25/11/12137.5+3.5+2.61%+5.22%168-1.5-0.88%+49%+3.49%-43.7%
'25/11/11134+0.5+0.37%+5.62%169.5-2.5-1.45%+46.8%+1.82%-41.2%
'25/11/10133.5-5-3.61%+1.81%172+2+1.18%+48.5%-4.79%-46.7%
'25/11/07138.5-3.5-2.46%-0.7%17000%+48.5%-2.46%-49.2%
'25/11/06142-2.5-1.73%-2.42%170-2.5-1.45%+46.4%-0.28%-48.8%
'25/11/05144.5-4-2.69%-5.05%172.5-1.5-0.86%+45.1%-1.83%-50.2%
交易
日期		3558 神準6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04148.5-5.5-3.57%-8.44%174+1+0.58%+46%-4.15%-54.4%
'25/11/03154+1.5+0.98%-7.54%17300%+46%+0.98%-53.5%
'25/10/31152.5+0.5+0.33%-7.24%173-4-2.26%+42.7%+2.59%-49.9%
'25/10/30152-0.5-0.33%-7.54%177-5-2.75%+38.7%+2.42%-46.3%
'25/10/29152.5+3.5+2.35%-5.37%182+5.5+3.12%+43.1%-0.77%-48.4%
'25/10/28149-3.5-2.3%-7.54%176.5+16+9.97%+57.3%-12.3%-64.9%
'25/10/27152.5+2.5+1.67%-6%160.5+10.5+7%+68.3%-5.33%-74.3%