≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3557 嘉威 / K線比較(日)

3557 嘉威

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.3523.3500%0.43%23.3523.3523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1739.97萬38452股/筆23.30.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3683.84萬39917張/筆23.43-0.1 (-0.43%)

連續漲跌: 連6跌→平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均41分

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 嘉威9月營收再現年成長達44% 前9月營收下滑幅度進一步收歛 (Anue鉅亨 10/10 09:39)

• 嘉威生活8月營收月年雙增 旺季營運動能升溫中 (Anue鉅亨 09/09 17:51)

• 嘉威雙箭頭展現成效 第二季轉盈推升上半年每股純益0.68元 (Anue鉅亨 08/10 21:02)

• 嘉威董事會通過內部稽核主管任命 (公告訊息 08/10 14:58)

• 嘉威2026年度第二季財務報告經董事會決議通過 (公告訊息 08/10 14:39)

• 2026年度第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 08/02 13:10)

• 嘉威內部稽核主管異動 (公告訊息 07/01 14:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2223.3500%0%248-18-6.77%-6.77%+6.77%+6.77%
'26/10/2123.35-0.1-0.43%-0.43%266+10+3.91%-3.12%-4.34%+2.7%
'26/10/2023.45-0.05-0.21%-0.64%256-7-2.66%-5.7%+2.45%+5.07%
'26/10/1923.5-0.15-0.63%-1.27%263-11-4.01%-9.49%+3.38%+8.22%
'26/10/1623.65-0.1-0.42%-1.68%274+3.5+1.29%-8.32%-1.71%+6.63%
'26/10/1523.75-0.05-0.21%-1.89%270.5-28-9.38%-16.9%+9.17%+15%
'26/10/1423.8-0.25-1.04%-2.91%298.5+2.5+0.84%-16.2%-1.88%+13.3%
'26/10/1324.0500%-2.91%296-8.5-2.79%-18.6%+2.79%+15.6%
'26/10/1224.05+0.05+0.21%-2.71%304.5-3.5-1.14%-19.5%+1.35%+16.8%
'26/10/0824+0.35+1.48%-1.27%308+0.5+0.16%-19.3%+1.32%+18.1%
'26/10/0723.6500%-1.27%307.5-3-0.97%-20.1%+0.97%+18.9%
'26/10/0623.65-0.5-2.07%-3.31%310.5+13+4.37%-16.6%-6.44%+13.3%
'26/10/0524.15-0.35-1.43%-4.69%297.5-10.5-3.41%-19.5%+1.98%+14.8%
'26/10/0224.5+1.4+6.06%+1.08%308+15.5+5.3%-15.2%+0.76%+16.3%
'26/10/0123.1+0.1+0.43%+1.52%292.5+3+1.04%-14.3%-0.61%+15.9%
'26/09/3023+0.2+0.88%+2.41%289.5+8.5+3.02%-11.7%-2.14%+14.2%
'26/09/2922.8-0.05-0.22%+2.19%281-6-2.09%-13.6%+1.87%+15.8%
'26/09/2422.85-0.05-0.22%+1.97%287+0.5+0.17%-13.4%-0.39%+15.4%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2322.9-0.2-0.87%+1.08%286.5-5.5-1.88%-15.1%+1.01%+16.2%
'26/09/2223.1+0.1+0.43%+1.52%292-0.5-0.17%-15.2%+0.6%+16.7%
'26/09/2123-0.15-0.65%+0.86%292.5+8.5+2.99%-12.7%-3.64%+13.5%
'26/09/1823.15+0.15+0.65%+1.52%284+9.5+3.46%-9.65%-2.81%+11.2%
'26/09/1723-0.25-1.08%+0.43%274.500%-9.65%-1.08%+10.1%
'26/09/1623.25+0.5+2.2%+2.64%274.5+6.5+2.43%-7.46%-0.23%+10.1%
'26/09/1522.75+0.05+0.22%+2.86%268-3.5-1.29%-8.66%+1.51%+11.5%
'26/09/1422.7-0.6-2.58%+0.21%271.5-1.5-0.55%-9.16%-2.03%+9.37%
'26/09/1123.3-0.5-2.1%-1.89%273-10.5-3.7%-12.5%+1.6%+10.6%
'26/09/1023.8-0.25-1.04%-2.91%283.5+2.5+0.89%-11.7%-1.93%+8.83%
'26/09/0924.05-0.45-1.84%-4.69%281+5.5+2%-9.98%-3.84%+5.29%
'26/09/0824.500%-4.69%275.5-4.5-1.61%-11.4%+1.61%+6.73%
'26/09/0724.5+0.3+1.24%-3.51%280+3.5+1.27%-10.3%-0.03%+6.8%
'26/09/0424.2+0.2+0.83%-2.71%276.5+1.5+0.55%-9.82%+0.28%+7.11%
'26/09/0324-0.2-0.83%-3.51%275-3-1.08%-10.8%+0.25%+7.28%
'26/09/0224.2-0.2-0.82%-4.3%278-6-2.11%-12.7%+1.29%+8.37%
'26/09/0124.4+0.2+0.83%-3.51%284+7+2.53%-10.5%-1.7%+6.96%
'26/08/3124.200%-3.51%277-10-3.48%-13.6%+3.48%+10.1%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.2-0.2-0.82%-4.3%287+10+3.61%-10.5%-4.43%+6.17%
'26/08/2724.4-0.25-1.01%-5.27%277-9-3.15%-13.3%+2.14%+8.01%
'26/08/2624.65+0.35+1.44%-3.91%286+12.5+4.57%-9.32%-3.13%+5.41%
'26/08/2524.3-0.05-0.21%-4.11%273.5+4+1.48%-7.98%-1.69%+3.87%
'26/08/2424.35-0.15-0.61%-4.69%269.5+2+0.75%-7.29%-1.36%+2.6%
'26/08/2124.5+0.1+0.41%-4.3%267.5-1-0.37%-7.64%+0.78%+3.33%
'26/08/2024.400%-4.3%268.5+6+2.29%-5.52%-2.29%+1.22%
'26/08/1924.4-0.1-0.41%-4.69%262.5-3-1.13%-6.59%+0.72%+1.9%
'26/08/1824.5+0.05+0.2%-4.5%265.5-12.5-4.5%-10.8%+4.7%+6.29%
'26/08/1724.45-0.05-0.2%-4.69%27800%-10.8%-0.2%+6.1%
'26/08/1424.5-0.45-1.8%-6.41%278-5-1.77%-12.4%-0.03%+5.95%
'26/08/1324.95-0.2-0.8%-7.16%283+1.5+0.53%-11.9%-1.33%+4.74%
'26/08/1225.1500%-7.16%281.5-1-0.35%-12.2%+0.35%+5.06%
'26/08/1125.15-0.95-3.64%-10.5%282.5-6-2.08%-14%-1.56%+3.5%
'26/08/1026.1-0.05-0.19%-10.7%288.5+26+9.9%-5.52%-10.1%-5.18%
'26/08/0726.15-0.35-1.32%-11.9%262.5-7-2.6%-7.98%+1.28%-3.91%
'26/08/0626.5-0.1-0.38%-12.2%269.5+13+5.07%-3.31%-5.45%-8.9%
'26/08/0526.6-0.65-2.39%-14.3%256.500%-3.31%-2.39%-11%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0427.25+2.45+9.88%-5.85%256.5+18+7.55%+3.98%+2.33%-9.83%
'26/08/0324.8-0.4-1.59%-7.34%238.5+3+1.27%+5.31%-2.86%-12.6%
'26/07/3125.2+0.2+0.8%-6.6%235.5+21+9.79%+15.6%-8.99%-22.2%
'26/07/3025-0.5-1.96%-8.43%214.5-14-6.13%+8.53%+4.17%-17%
'26/07/2925.5-0.25-0.97%-9.32%233-18.5-7.36%+0.4%+6.39%-9.72%
'26/07/2825.75-0.2-0.77%-10%251.5-27.5-9.86%-9.5%+9.09%-0.52%
'26/07/2725.95-0.5-1.89%-11.7%279-0.5-0.18%-9.66%-1.71%-2.06%
'26/07/2426.45+0.15+0.57%-11.2%279.5-14.5-4.93%-14.1%+5.5%+2.9%
'26/07/2326.3+0.05+0.19%-11%29400%-14.1%+0.19%+3.07%
'26/07/2226.25-0.05-0.19%-11.2%294+22+8.09%-7.17%-8.28%-4.05%
'26/07/2126.3+0.45+1.74%-9.67%272+5.5+2.06%-5.25%-0.32%-4.42%
'26/07/2025.85+0.3+1.17%-8.61%266.5-21.5-7.47%-12.3%+8.64%+3.72%
'26/07/1725.55-1-3.77%-12.1%288-28.5-9%-20.2%+5.23%+8.17%
'26/07/1626.55+0.1+0.38%-11.7%316.5+2.5+0.8%-19.6%-0.42%+7.87%
'26/07/1526.45+0.7+2.72%-9.32%314+10+3.29%-16.9%-0.57%+7.62%
'26/07/1425.75-0.45-1.72%-10.9%304-8.5-2.72%-19.2%+1%+8.32%
'26/07/1326.2+0.6+2.34%-8.79%312.5-7.5-2.34%-21.1%+4.68%+12.3%
'26/07/0925.6-0.4-1.54%-10.2%320+2+0.63%-20.6%-2.17%+10.4%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0826+0.3+1.17%-9.14%318-5.5-1.7%-21.9%+2.87%+12.8%
'26/07/0725.7-0.55-2.1%-11%323.5-21-6.1%-26.7%+4%+15.7%
'26/07/0626.25+0.15+0.57%-10.5%344.5+6.5+1.92%-25.3%-1.35%+14.8%
'26/07/0326.4+0.8+3.13%-7.62%338+4.5+1.35%-24.3%+1.78%+16.7%
'26/07/0225.6+0.25+0.99%-6.71%333.5-2-0.6%-24.7%+1.59%+18%
'26/07/0125.35-0.15-0.59%-7.25%335.5-2-0.59%-25.2%0%+17.9%
'26/06/3025.5+0.2+0.79%-6.52%337.5+26.5+8.52%-18.8%-7.73%+12.3%
'26/06/2925.300%-6.52%311-3-0.96%-19.6%+0.96%+13.1%
'26/06/2625.3-0.7-2.69%-9.04%314-12-3.68%-22.5%+0.99%+13.5%
'26/06/2526+0.2+0.78%-8.33%326-12-3.55%-25.3%+4.33%+17%
'26/06/2425.8-0.2-0.77%-9.04%338-6-1.74%-26.6%+0.97%+17.6%
'26/06/2326-0.2-0.76%-9.73%344-22-6.01%-31%+5.25%+21.3%
'26/06/2226.2-0.45-1.69%-11.3%366+2.5+0.69%-30.5%-2.38%+19.3%
'26/06/1826.65+0.4+1.52%-9.9%363.5+18.5+5.36%-26.8%-3.84%+16.9%
'26/06/1726.25-1.45-5.23%-14.6%345-1.5-0.43%-27.1%-4.8%+12.5%
'26/06/1627.7-0.95-3.32%-17.5%346.5+19.5+5.96%-22.8%-9.28%+5.33%
'26/06/1528.65+1.75+6.51%-12.1%327-20.5-5.9%-27.3%+12.4%+15.3%
'26/06/1226.9-1-3.58%-15.2%347.5+14.5+4.35%-24.2%-7.93%+8.94%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127.9+2.5+9.84%-6.89%333+30+9.9%-16.7%-0.06%+9.78%
'26/06/1025.4+2.3+9.96%+2.38%303-18-5.61%-21.3%+15.6%+23.7%
'26/06/0923.1-0.1-0.43%+1.94%321+12+3.88%-18.3%-4.31%+20.2%
'26/06/0823.2-0.95-3.93%-2.07%309-29-8.58%-25.3%+4.65%+23.2%
'26/06/0524.15-0.25-1.02%-3.07%338-16-4.52%-28.7%+3.5%+25.6%
'26/06/0424.4-0.4-1.61%-4.64%354+11+3.21%-26.4%-4.82%+21.7%
'26/06/0324.8+0.4+1.64%-3.07%343-4-1.15%-27.2%+2.79%+24.2%
'26/06/0224.4+0.5+2.09%-1.05%347-19-5.19%-31%+7.28%+30%
'26/06/0123.9+0.1+0.42%-0.63%366-13-3.43%-33.4%+3.85%+32.7%
'26/05/2923.8+0.2+0.85%+0.21%379+21.5+6.01%-29.4%-5.16%+29.6%
'26/05/2823.6-1.05-4.26%-4.06%357.5+17+4.99%-25.8%-9.25%+21.8%
'26/05/2724.65-0.5-1.99%-5.96%340.5-1.5-0.44%-26.2%-1.55%+20.2%
'26/05/2625.15-0.65-2.52%-8.33%342+31+9.97%-18.8%-12.5%+10.5%
'26/05/2525.8-0.1-0.39%-8.69%311+28+9.89%-10.8%-10.3%+2.09%
'26/05/2225.9+1.4+5.71%-3.47%283+25.5+9.9%-1.94%-4.19%-1.53%
'26/05/2124.5-0.15-0.61%-4.06%257.5+23+9.81%+7.68%-10.4%-11.7%
'26/05/2024.65-0.4-1.6%-5.59%234.5+7.5+3.3%+11.2%-4.9%-16.8%
'26/05/1925.05-0.2-0.79%-6.34%227-23-9.2%+1%+8.41%-7.34%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1825.25-1.75-6.48%-12.4%250+2+0.81%+1.81%-7.29%-14.2%
'26/05/1527-1.35-4.76%-16.6%248+19+8.3%+10.3%-13.1%-26.8%
'26/05/1428.35+2.55+9.88%-8.33%229-3-1.29%+8.84%+11.2%-17.2%
'26/05/1325.8-0.5-1.9%-10.1%232+5.5+2.43%+11.5%-4.33%-21.6%
'26/05/1226.3-1.2-4.36%-14%226.5+1+0.44%+12%-4.8%-26%
'26/05/1127.5-1.95-6.62%-19.7%225.5+3.5+1.58%+13.7%-8.2%-33.4%
'26/05/0829.45-0.6-2%-21.3%222-8.5-3.69%+9.54%+1.69%-30.8%
'26/05/0730.05-0.05-0.17%-21.4%230.5-4-1.71%+7.68%+1.54%-29.1%
'26/05/0630.1-0.2-0.66%-21.9%234.5+7+3.08%+11%-3.74%-32.9%
'26/05/0530.3-0.05-0.16%-22.1%227.5+4.5+2.02%+13.2%-2.18%-35.3%
'26/05/0430.3500%-22.1%223+20+9.85%+24.4%-9.85%-46.5%
'26/04/3030.35-0.3-0.98%-22.8%203-1.5-0.73%+23.5%-0.25%-46.3%
'26/04/2930.65+0.1+0.33%-22.6%204.5-14-6.41%+15.6%+6.74%-38.1%
'26/04/2830.55+0.6+2%-21%218.5+1.5+0.69%+16.4%+1.31%-37.4%
'26/04/2729.95-0.55-1.8%-22.5%217+7+3.33%+20.2%-5.13%-42.7%
'26/04/2430.5-0.4-1.29%-23.5%210+3+1.45%+22%-2.74%-45.4%
'26/04/2330.9-0.85-2.68%-25.5%207-11.5-5.26%+15.6%+2.58%-41.1%
'26/04/2231.7500%-25.5%218.5+5.5+2.58%+18.5%-2.58%-44.1%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2131.75-0.05-0.16%-25.6%213+5+2.4%+21.4%-2.56%-47%
'26/04/2031.8+0.1+0.32%-25.4%208+0.5+0.24%+21.7%+0.08%-47.1%
'26/04/1731.7+0.25+0.79%-24.8%207.5-5-2.35%+18.8%+3.14%-43.6%
'26/04/1631.45+0.25+0.8%-24.2%212.5+2.5+1.19%+20.2%-0.39%-44.4%
'26/04/1531.2-0.35-1.11%-25%210-7.5-3.45%+16.1%+2.34%-41.1%
'26/04/1431.55+1.05+3.44%-22.5%217.5-1-0.46%+15.6%+3.9%-38%
'26/04/1330.5+0.3+0.99%-21.7%218.5+4+1.86%+17.7%-0.87%-39.4%
'26/04/1030.2-0.2-0.66%-22.2%214.5+5+2.39%+20.5%-3.05%-42.7%
'26/04/0930.4-0.25-0.82%-22.8%209.5-1.5-0.71%+19.7%-0.11%-42.5%
'26/04/0830.65+0.3+0.99%-22.1%211+19+9.9%+31.5%-8.91%-53.6%
'26/04/0730.35+0.1+0.33%-21.8%192-10-4.95%+25%+5.28%-46.8%
'26/04/0230.25-0.4-1.31%-22.8%202+7+3.59%+29.5%-4.9%-52.3%
'26/04/0130.65+0.6+2%-21.3%195+8+4.28%+35%-2.28%-56.3%
'26/03/3130.05-0.1-0.33%-21.6%187-9-4.59%+28.8%+4.26%-50.4%
'26/03/3030.15-0.05-0.17%-21.7%196+1+0.51%+29.5%-0.68%-51.2%
'26/03/2730.2-0.4-1.31%-22.7%195-3.5-1.76%+27.2%+0.45%-49.9%
'26/03/2630.6+0.1+0.33%-22.5%198.5-5-2.46%+24.1%+2.79%-46.5%
'26/03/2530.5+0.25+0.83%-21.8%203.5+11.5+5.99%+31.5%-5.16%-53.3%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2430.25+0.35+1.17%-20.9%19200%+31.5%+1.17%-52.4%
'26/03/2329.9-0.7-2.29%-22.7%192-9.5-4.71%+25.3%+2.42%-48%
'26/03/2030.6+0.1+0.33%-22.5%201.5-4-1.95%+22.9%+2.28%-45.3%
'26/03/1930.5-0.95-3.02%-24.8%205.5-5.5-2.61%+19.7%-0.41%-44.5%
'26/03/1831.45+0.7+2.28%-23.1%211+8.5+4.2%+24.7%-1.92%-47.8%
'26/03/1730.75+0.4+1.32%-22.1%202.5-1.5-0.74%+23.8%+2.06%-45.9%
'26/03/1630.35-0.1-0.33%-22.3%204+3+1.49%+25.6%-1.82%-48%
'26/03/1330.45-0.5-1.62%-23.6%201-3.5-1.71%+23.5%+0.09%-47.1%
'26/03/1230.95+0.45+1.48%-22.5%204.5-11-5.1%+17.2%+6.58%-39.6%
'26/03/1130.5+0.25+0.83%-21.8%215.5+1+0.47%+17.7%+0.36%-39.5%
'26/03/1030.25-0.2-0.66%-22.3%214.5+12+5.93%+24.7%-6.59%-47%
'26/03/0930.45-1.85-5.73%-26.8%202.5-22.5-10%+12.2%+4.27%-39%
'26/03/0632.3+0.1+0.31%-26.6%225+0.5+0.22%+12.5%+0.09%-39%
'26/03/0532.2+0.4+1.26%-25.6%224.5+7.5+3.46%+16.4%-2.2%-42%
'26/03/0431.8-1.35-4.07%-28.7%217-14-6.06%+9.31%+1.99%-38%
'26/03/0333.15-1-2.93%-30.7%231-22-8.7%-0.2%+5.77%-30.5%
'26/03/0234.15-0.15-0.44%-31%253-5-1.94%-2.13%+1.5%-28.9%
'26/02/2634.3+0.15+0.44%-30.7%25800%-2.13%+0.44%-28.6%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2534.15-0.6-1.73%-31.9%258+0.5+0.19%-1.94%-1.92%-30%
'26/02/2434.75-0.2-0.57%-32.3%257.5+8.5+3.41%+1.41%-3.98%-33.7%
'26/02/2334.95+0.6+1.75%-31.1%249+6+2.47%+3.91%-0.72%-35.1%
'26/02/1134.35-0.15-0.43%-31.4%243+3+1.25%+5.21%-1.68%-36.7%
'26/02/1034.5+1.15+3.45%-29.1%240-3-1.23%+3.91%+4.68%-33%
'26/02/0933.35+0.3+0.91%-28.4%243+3.5+1.46%+5.43%-0.55%-33.9%
'26/02/0633.05-1.05-3.08%-30.6%239.5-4.5-1.84%+3.48%-1.24%-34.1%
'26/02/0534.1+0.1+0.29%-30.4%244-8.5-3.37%0%+3.66%-30.4%
'26/02/0434+0.15+0.44%-30.1%252.5-4.5-1.75%-1.75%+2.19%-28.4%
'26/02/0333.85-0.2-0.59%-30.5%257+12.5+5.11%+3.27%-5.7%-33.8%
'26/02/0234.05-0.7-2.01%-31.9%244.5-9.5-3.74%-0.59%+1.73%-31.4%
'26/01/3034.75-0.15-0.43%-32.2%254-1.5-0.59%-1.17%+0.16%-31.1%
'26/01/2934.9-0.8-2.24%-33.8%255.5-6-2.29%-3.44%+0.05%-30.3%
'26/01/2835.7-0.15-0.42%-34%261.5-2-0.76%-4.17%+0.34%-29.9%
'26/01/2735.85-0.1-0.28%-34.2%263.5+6+2.33%-1.94%-2.61%-32.3%
'26/01/2635.95-0.2-0.55%-34.6%257.5+11+4.46%+2.43%-5.01%-37%
'26/01/2336.15-0.45-1.23%-35.4%246.5-11-4.27%-1.94%+3.04%-33.4%
'26/01/2236.6-0.1-0.27%-35.6%257.5+18+7.52%+5.43%-7.79%-41%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2136.7-0.6-1.61%-36.6%239.5-12-4.77%+0.4%+3.16%-37%
'26/01/2037.300%-36.6%251.5-11-4.19%-3.81%+4.19%-32.8%
'26/01/1937.300%-36.6%262.5-0.5-0.19%-3.99%+0.19%-32.6%
'26/01/1637.3-0.45-1.19%-37.4%263+5.5+2.14%-1.94%-3.33%-35.4%
'26/01/1537.75+0.25+0.67%-36.9%257.5+6+2.39%+0.4%-1.72%-37.3%
'26/01/1437.5+0.3+0.81%-36.4%251.5+9.5+3.93%+4.34%-3.12%-40.8%
'26/01/1337.2-0.5-1.33%-37.3%242+22+10%+14.8%-11.3%-52%
'26/01/1237.7+2.1+5.9%-33.6%220+20+10%+26.2%-4.1%-59.8%
'26/01/0935.6-0.3-0.84%-34.1%200-3-1.48%+24.4%+0.64%-58.5%
'26/01/0835.9+0.2+0.56%-33.8%203-2.5-1.22%+22.9%+1.78%-56.6%
'26/01/0735.7-0.1-0.28%-33.9%205.5+1.5+0.74%+23.8%-1.02%-57.7%
'26/01/0635.8-1.1-2.98%-35.9%204+2.5+1.24%+25.3%-4.22%-61.2%
'26/01/0536.9+0.05+0.14%-35.8%201.5+18+9.81%+37.6%-9.67%-73.4%
'26/01/0236.85+0.25+0.68%-35.4%183.5+10.5+6.07%+46%-5.39%-81.3%
'25/12/3136.600%-35.4%173-2-1.14%+44.3%+1.14%-79.7%
'25/12/3036.6+0.8+2.23%-33.9%175-1.5-0.85%+43.1%+3.08%-77%
'25/12/2935.8+0.9+2.58%-32.2%176.5+1.5+0.86%+44.3%+1.72%-76.5%
'25/12/2634.9-1.1-3.06%-34.3%175+10.5+6.38%+53.5%-9.44%-87.8%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/243600%-34.3%164.5+0.5+0.3%+54%-0.3%-88.3%
'25/12/2336+0.1+0.28%-34.1%164-8-4.65%+46.8%+4.93%-80.9%
'25/12/2235.9+0.15+0.42%-33.8%172+13+8.18%+58.8%-7.76%-92.7%
'25/12/1935.7500%-33.8%159-2.5-1.55%+56.3%+1.55%-90.2%
'25/12/1835.75-0.05-0.14%-33.9%161.5-0.5-0.31%+55.9%+0.17%-89.8%
'25/12/1735.8+0.35+0.99%-33.3%162+6.5+4.18%+62.4%-3.19%-95.7%
'25/12/1635.45-0.35-0.98%-33.9%155.5-3.5-2.2%+58.8%+1.22%-92.7%
'25/12/1535.800%-33.9%159-3-1.85%+55.9%+1.85%-89.8%
'25/12/1235.800%-33.9%16200%+55.9%0%-89.8%
'25/12/1135.8-0.35-0.97%-34.6%162+3+1.89%+58.8%-2.86%-93.4%
'25/12/1036.15-1.05-2.82%-36.4%159-1.5-0.93%+57.3%-1.89%-93.7%
'25/12/0937.2+0.5+1.36%-35.6%160.5+0.5+0.31%+57.8%+1.05%-93.4%
'25/12/0836.7+0.4+1.1%-34.8%160+3+1.91%+60.8%-0.81%-95.7%
'25/12/0536.3-0.3-0.82%-35.4%157+1+0.64%+61.9%-1.46%-97.2%
'25/12/0436.6+0.05+0.14%-35.3%156-2.5-1.58%+59.3%+1.72%-94.6%
'25/12/0336.55-0.25-0.68%-35.7%158.5+3+1.93%+62.4%-2.61%-98.1%
'25/12/0236.8+1.3+3.66%-33.4%155.5+2+1.3%+64.5%+2.36%-97.9%
'25/12/0135.5-0.1-0.28%-33.6%153.5-3.5-2.23%+60.8%+1.95%-94.4%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2835.6-0.2-0.56%-33.9%157+1.5+0.96%+62.4%-1.52%-96.3%
'25/11/2735.800%-33.9%155.5+1+0.65%+63.4%-0.65%-97.4%
'25/11/2635.8+0.5+1.42%-33%154.5+2.5+1.64%+66.1%-0.22%-99.1%
'25/11/2535.3+0.1+0.28%-32.8%152+0.5+0.33%+66.7%-0.05%-99.5%
'25/11/2435.2+0.55+1.59%-31.7%151.5+0.5+0.33%+67.2%+1.26%-99%
'25/11/2134.65-0.4-1.14%-32.5%151-7.5-4.73%+59.3%+3.59%-91.8%
'25/11/2035.05+0.05+0.14%-32.4%158.5+4.5+2.92%+64%-2.78%-96.4%
'25/11/1935-0.05-0.14%-32.5%154-6.5-4.05%+57.3%+3.91%-89.8%
'25/11/1835.05-0.95-2.64%-34.3%160.5-4-2.43%+53.5%-0.21%-87.8%
'25/11/1736-1-2.7%-36.1%164.5+4+2.49%+57.3%-5.19%-93.4%
'25/11/1437-0.45-1.2%-36.8%160.5-9.5-5.59%+48.5%+4.39%-85.4%
'25/11/1337.45+0.1+0.27%-36.7%170+2+1.19%+50.3%-0.92%-87%
'25/11/1237.35-0.05-0.13%-36.8%168-1.5-0.88%+49%+0.75%-85.7%
'25/11/1137.4-0.6-1.58%-37.8%169.5-2.5-1.45%+46.8%-0.13%-84.6%
'25/11/1038-0.65-1.68%-38.8%172+2+1.18%+48.5%-2.86%-87.3%
'25/11/0738.65-0.45-1.15%-39.5%17000%+48.5%-1.15%-88%
'25/11/0639.1+0.2+0.51%-39.2%170-2.5-1.45%+46.4%+1.96%-85.6%
'25/11/0538.9+0.25+0.65%-38.8%172.5-1.5-0.86%+45.1%+1.51%-83.9%
交易
日期		3557 嘉威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0438.65-0.95-2.4%-40.3%174+1+0.58%+46%-2.98%-86.2%
'25/11/0339.6-0.2-0.5%-40.6%17300%+46%-0.5%-86.5%
'25/10/3139.8-0.6-1.49%-41.5%173-4-2.26%+42.7%+0.77%-84.1%
'25/10/3040.4+0.3+0.75%-41%177-5-2.75%+38.7%+3.5%-79.8%
'25/10/2940.1-0.9-2.2%-42.3%182+5.5+3.12%+43.1%-5.32%-85.4%
'25/10/2841+1.65+4.19%-39.9%176.5+16+9.97%+57.3%-5.78%-97.2%
'25/10/2739.35-0.05-0.13%-40%160.5+10.5+7%+68.3%-7.13%-108.3%