≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3556 禾瑞亞 / K線比較(日)

3556 禾瑞亞

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.963.6-2.7-4.25%6.29%63.764.560.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2261,403萬719314股/筆62.133.2216.550.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2121,343萬353600張/筆63.46+0.1 (+0.16%)

連續漲跌: 連3漲→跌  ( -2.7元 / -4.25%)

財報評分: 最新64分 / 平均70分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 禾瑞亞董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:14)

• 禾瑞亞2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:51)

• 禾瑞亞訂於2026年07月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 16:59)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2260.9-2.7-4.25%-4.25%248-18-6.77%-6.77%+2.52%+2.52%
'26/10/2163.6+0.1+0.16%-4.09%266+10+3.91%-3.12%-3.75%-0.97%
'26/10/2063.5+1.6+2.58%-1.62%256-7-2.66%-5.7%+5.24%+4.09%
'26/10/1961.9+0.4+0.65%-0.98%263-11-4.01%-9.49%+4.66%+8.51%
'26/10/1661.500%-0.98%274+3.5+1.29%-8.32%-1.29%+7.34%
'26/10/1561.5-2-3.15%-4.09%270.5-28-9.38%-16.9%+6.23%+12.8%
'26/10/1463.5+0.7+1.11%-3.03%298.5+2.5+0.84%-16.2%+0.27%+13.2%
'26/10/1362.800%-3.03%296-8.5-2.79%-18.6%+2.79%+15.5%
'26/10/1262.8-2.9-4.41%-7.31%304.5-3.5-1.14%-19.5%-3.27%+12.2%
'26/10/0865.7+0.1+0.15%-7.16%308+0.5+0.16%-19.3%-0.01%+12.2%
'26/10/0765.6+1.3+2.02%-5.29%307.5-3-0.97%-20.1%+2.99%+14.8%
'26/10/0664.3+5.8+9.91%+4.1%310.5+13+4.37%-16.6%+5.54%+20.7%
'26/10/0558.5-0.6-1.02%+3.05%297.5-10.5-3.41%-19.5%+2.39%+22.5%
'26/10/0259.100%+3.05%308+15.5+5.3%-15.2%-5.3%+18.3%
'26/10/0159.1+1+1.72%+4.82%292.5+3+1.04%-14.3%+0.68%+19.2%
'26/09/3058.1+0.2+0.35%+5.18%289.5+8.5+3.02%-11.7%-2.67%+16.9%
'26/09/2957.9+0.4+0.7%+5.91%281-6-2.09%-13.6%+2.79%+19.5%
'26/09/2457.5+0.9+1.59%+7.6%287+0.5+0.17%-13.4%+1.42%+21%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2356.6-0.5-0.88%+6.65%286.5-5.5-1.88%-15.1%+1%+21.7%
'26/09/2257.1-0.6-1.04%+5.55%292-0.5-0.17%-15.2%-0.87%+20.8%
'26/09/2157.7+0.1+0.17%+5.73%292.5+8.5+2.99%-12.7%-2.82%+18.4%
'26/09/1857.6+0.7+1.23%+7.03%284+9.5+3.46%-9.65%-2.23%+16.7%
'26/09/1756.900%+7.03%274.500%-9.65%0%+16.7%
'26/09/1656.9+1.1+1.97%+9.14%274.5+6.5+2.43%-7.46%-0.46%+16.6%
'26/09/1555.8-0.1-0.18%+8.94%268-3.5-1.29%-8.66%+1.11%+17.6%
'26/09/1455.9+0.2+0.36%+9.34%271.5-1.5-0.55%-9.16%+0.91%+18.5%
'26/09/1155.7-0.5-0.89%+8.36%273-10.5-3.7%-12.5%+2.81%+20.9%
'26/09/1056.2-0.8-1.4%+6.84%283.5+2.5+0.89%-11.7%-2.29%+18.6%
'26/09/0957+0.8+1.42%+8.36%281+5.5+2%-9.98%-0.58%+18.3%
'26/09/0856.2-1.8-3.1%+5%275.5-4.5-1.61%-11.4%-1.49%+16.4%
'26/09/0758-0.1-0.17%+4.82%280+3.5+1.27%-10.3%-1.44%+15.1%
'26/09/0458.1-3.3-5.37%-0.81%276.5+1.5+0.55%-9.82%-5.92%+9%
'26/09/0361.4-1.6-2.54%-3.33%275-3-1.08%-10.8%-1.46%+7.46%
'26/09/0263+0.5+0.8%-2.56%278-6-2.11%-12.7%+2.91%+10.1%
'26/09/0162.5+0.9+1.46%-1.14%284+7+2.53%-10.5%-1.07%+9.33%
'26/08/3161.6-1.3-2.07%-3.18%277-10-3.48%-13.6%+1.41%+10.4%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2862.9+0.2+0.32%-2.87%287+10+3.61%-10.5%-3.29%+7.6%
'26/08/2762.7+0.4+0.64%-2.25%277-9-3.15%-13.3%+3.79%+11%
'26/08/2662.3+0.8+1.3%-0.98%286+12.5+4.57%-9.32%-3.27%+8.35%
'26/08/2561.5-1.6-2.54%-3.49%273.5+4+1.48%-7.98%-4.02%+4.49%
'26/08/2463.1-0.2-0.32%-3.79%269.5+2+0.75%-7.29%-1.07%+3.5%
'26/08/2163.3+0.3+0.48%-3.33%267.5-1-0.37%-7.64%+0.85%+4.3%
'26/08/2063+1.3+2.11%-1.3%268.5+6+2.29%-5.52%-0.18%+4.23%
'26/08/1961.7-0.4-0.64%-1.93%262.5-3-1.13%-6.59%+0.49%+4.66%
'26/08/1862.1-1.6-2.51%-4.4%265.5-12.5-4.5%-10.8%+1.99%+6.4%
'26/08/1763.700%-4.4%27800%-10.8%0%+6.4%
'26/08/1463.7-1.2-1.85%-6.16%278-5-1.77%-12.4%-0.08%+6.2%
'26/08/1364.9-0.1-0.15%-6.31%283+1.5+0.53%-11.9%-0.68%+5.59%
'26/08/1265+1.2+1.88%-4.55%281.5-1-0.35%-12.2%+2.23%+7.67%
'26/08/1163.8-0.4-0.62%-5.14%282.5-6-2.08%-14%+1.46%+8.9%
'26/08/1064.2+0.4+0.63%-4.55%288.5+26+9.9%-5.52%-9.27%+0.98%
'26/08/0763.8+0.4+0.63%-3.94%262.5-7-2.6%-7.98%+3.23%+4.03%
'26/08/0663.4+0.8+1.28%-2.72%269.5+13+5.07%-3.31%-3.79%+0.6%
'26/08/0562.6+0.9+1.46%-1.3%256.500%-3.31%+1.46%+2.02%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0461.7+1.4+2.32%+1%256.5+18+7.55%+3.98%-5.23%-2.99%
'26/08/0360.3+2+3.43%+4.46%238.5+3+1.27%+5.31%+2.16%-0.85%
'26/07/3158.3+4.2+7.76%+12.6%235.5+21+9.79%+15.6%-2.03%-3.05%
'26/07/3054.1-0.6-1.1%+11.3%214.5-14-6.13%+8.53%+5.03%+2.8%
'26/07/2954.7-3.3-5.69%+5%233-18.5-7.36%+0.4%+1.67%+4.6%
'26/07/2858-3.6-5.84%-1.14%251.5-27.5-9.86%-9.5%+4.02%+8.36%
'26/07/2761.6-0.4-0.65%-1.77%279-0.5-0.18%-9.66%-0.47%+7.89%
'26/07/2462-0.1-0.16%-1.93%279.5-14.5-4.93%-14.1%+4.77%+12.2%
'26/07/2362.1-1.4-2.2%-4.09%29400%-14.1%-2.2%+10%
'26/07/2263.5-0.6-0.94%-4.99%294+22+8.09%-7.17%-9.03%+2.18%
'26/07/2164.1+3.1+5.08%-0.16%272+5.5+2.06%-5.25%+3.02%+5.09%
'26/07/2061-2.8-4.39%-4.55%266.5-21.5-7.47%-12.3%+3.08%+7.78%
'26/07/1763.8-4.7-6.86%-11.1%288-28.5-9%-20.2%+2.14%+9.13%
'26/07/1668.5-0.2-0.29%-11.4%316.5+2.5+0.8%-19.6%-1.09%+8.23%
'26/07/1568.7+0.2+0.29%-11.1%314+10+3.29%-16.9%-3%+5.85%
'26/07/1468.5-1.9-2.7%-13.5%304-8.5-2.72%-19.2%+0.02%+5.71%
'26/07/1370.4-5.5-7.25%-19.8%312.5-7.5-2.34%-21.1%-4.91%+1.33%
'26/07/0975.9+2.6+3.55%-16.9%320+2+0.63%-20.6%+2.92%+3.68%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0873.3-0.5-0.68%-17.5%318-5.5-1.7%-21.9%+1.02%+4.47%
'26/07/0773.8+1.3+1.79%-16%323.5-21-6.1%-26.7%+7.89%+10.7%
'26/07/0672.5+0.2+0.28%-15.8%344.5+6.5+1.92%-25.3%-1.64%+9.53%
'26/07/0372.3-0.3-0.41%-16.1%338+4.5+1.35%-24.3%-1.76%+8.17%
'26/07/0272.6-1.8-2.42%-18.1%333.5-2-0.6%-24.7%-1.82%+6.59%
'26/07/0174.4+2.7+3.77%-15.1%335.5-2-0.59%-25.2%+4.36%+10.1%
'26/06/3071.7+6.1+9.3%-7.16%337.5+26.5+8.52%-18.8%+0.78%+11.6%
'26/06/2965.6-1.8-2.67%-9.64%311-3-0.96%-19.6%-1.71%+9.94%
'26/06/2667.4-5-6.91%-15.9%314-12-3.68%-22.5%-3.23%+6.66%
'26/06/2572.4-0.1-0.14%-16%326-12-3.55%-25.3%+3.41%+9.3%
'26/06/2472.5-1.9-2.55%-18.1%338-6-1.74%-26.6%-0.81%+8.45%
'26/06/2374.4-1.4-1.85%-19.7%344-22-6.01%-31%+4.16%+11.4%
'26/06/2275.8+1.8+2.43%-17.7%366+2.5+0.69%-30.5%+1.74%+12.8%
'26/06/1874-2.4-3.14%-20.3%363.5+18.5+5.36%-26.8%-8.5%+6.52%
'26/06/1776.4+2.4+3.24%-17.7%345-1.5-0.43%-27.1%+3.67%+9.43%
'26/06/1674+1.9+2.64%-15.5%346.5+19.5+5.96%-22.8%-3.32%+7.25%
'26/06/1572.1+4.4+6.5%-10%327-20.5-5.9%-27.3%+12.4%+17.3%
'26/06/1269.6+3+4.5%-5.71%347.5+14.5+4.35%-24.2%+0.15%+18.5%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1166.6-1.4-2.06%-7.65%333+30+9.9%-16.7%-12%+9.02%
'26/06/1068-3.5-4.9%-12.2%303-18-5.61%-21.3%+0.71%+9.17%
'26/06/0971.5+2+2.88%-9.64%321+12+3.88%-18.3%-1%+8.64%
'26/06/0869.5-5.5-7.33%-16.3%309-29-8.58%-25.3%+1.25%+9.03%
'26/06/0575+2.2+3.02%-13.7%338-16-4.52%-28.7%+7.54%+14.9%
'26/06/0472.8-3.2-4.21%-17.4%354+11+3.21%-26.4%-7.42%+9.02%
'26/06/0376-4.4-5.47%-21.9%343-4-1.15%-27.2%-4.32%+5.34%
'26/06/0280.4+6.5+8.8%-15%347-19-5.19%-31%+14%+16%
'26/06/0173.9+6.7+9.97%-6.55%366-13-3.43%-33.4%+13.4%+26.8%
'26/05/2967.2+6.1+9.98%+2.78%379+21.5+6.01%-29.4%+3.97%+32.2%
'26/05/2861.1+5+8.91%+11.9%357.5+17+4.99%-25.8%+3.92%+37.8%
'26/05/2756.1-0.2-0.36%+11.5%340.5-1.5-0.44%-26.2%+0.08%+37.7%
'26/05/2656.3-0.5-0.88%+10.6%342+31+9.97%-18.8%-10.9%+29.4%
'26/05/2556.8+2.1+3.84%+14.8%311+28+9.89%-10.8%-6.05%+25.6%
'26/05/2254.7+0.7+1.3%+16.3%283+25.5+9.9%-1.94%-8.6%+18.2%
'26/05/2154+2.4+4.65%+21.7%257.5+23+9.81%+7.68%-5.16%+14%
'26/05/2051.6+1.3+2.58%+24.9%234.5+7.5+3.3%+11.2%-0.72%+13.6%
'26/05/1950.3-0.9-1.76%+22.7%227-23-9.2%+1%+7.44%+21.7%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1851.2-1-1.92%+20.3%250+2+0.81%+1.81%-2.73%+18.5%
'26/05/1552.2-1.9-3.51%+16.1%248+19+8.3%+10.3%-11.8%+5.82%
'26/05/1454.1+1.1+2.08%+18.5%229-3-1.29%+8.84%+3.37%+9.65%
'26/05/1353-0.5-0.93%+17.4%232+5.5+2.43%+11.5%-3.36%+5.9%
'26/05/1253.5-0.7-1.29%+15.9%226.5+1+0.44%+12%-1.73%+3.89%
'26/05/1154.2+1.6+3.04%+19.4%225.5+3.5+1.58%+13.7%+1.46%+5.65%
'26/05/0852.6+0.3+0.57%+20.1%222-8.5-3.69%+9.54%+4.26%+10.5%
'26/05/0752.3-0.3-0.57%+19.4%230.5-4-1.71%+7.68%+1.14%+11.7%
'26/05/0652.6-0.3-0.57%+18.7%234.5+7+3.08%+11%-3.65%+7.73%
'26/05/0552.9+1.6+3.12%+22.4%227.5+4.5+2.02%+13.2%+1.1%+9.19%
'26/05/0451.3+0.9+1.79%+24.6%223+20+9.85%+24.4%-8.06%+0.22%
'26/04/3050.4-1.3-2.51%+21.5%203-1.5-0.73%+23.5%-1.78%-2%
'26/04/2951.7+1.2+2.38%+24.4%204.5-14-6.41%+15.6%+8.79%+8.8%
'26/04/2850.5+0.2+0.4%+24.9%218.5+1.5+0.69%+16.4%-0.29%+8.49%
'26/04/2750.3-3.7-6.85%+16.3%217+7+3.33%+20.2%-10.2%-3.94%
'26/04/2454+1+1.89%+18.5%210+3+1.45%+22%+0.44%-3.49%
'26/04/2353-3.3-5.86%+11.5%207-11.5-5.26%+15.6%-0.6%-4.02%
'26/04/2256.3-1.8-3.1%+8.09%218.5+5.5+2.58%+18.5%-5.68%-10.5%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2158.1+5.2+9.83%+18.7%213+5+2.4%+21.4%+7.43%-2.68%
'26/04/2052.9+4.8+9.98%+30.6%208+0.5+0.24%+21.7%+9.74%+8.87%
'26/04/1748.1-0.15-0.31%+30.2%207.5-5-2.35%+18.8%+2.04%+11.3%
'26/04/1648.25-0.4-0.82%+29.1%212.5+2.5+1.19%+20.2%-2.01%+8.85%
'26/04/1548.65+0.6+1.25%+30.7%210-7.5-3.45%+16.1%+4.7%+14.6%
'26/04/1448.05-0.85-1.74%+28.4%217.5-1-0.46%+15.6%-1.28%+12.9%
'26/04/1348.9+4.15+9.27%+40.3%218.5+4+1.86%+17.7%+7.41%+22.6%
'26/04/1044.7500%+40.3%214.5+5+2.39%+20.5%-2.39%+19.8%
'26/04/0944.75-1.05-2.29%+37.1%209.5-1.5-0.71%+19.7%-1.58%+17.4%
'26/04/0845.8+0.1+0.22%+37.4%211+19+9.9%+31.5%-9.68%+5.91%
'26/04/0745.7+1.85+4.22%+43.2%192-10-4.95%+25%+9.17%+18.2%
'26/04/0243.85+1.15+2.69%+47.1%202+7+3.59%+29.5%-0.9%+17.6%
'26/04/0142.7+0.4+0.95%+48.5%195+8+4.28%+35%-3.33%+13.4%
'26/03/3142.3-1.1-2.53%+44.7%187-9-4.59%+28.8%+2.06%+15.9%
'26/03/3043.4-1.3-2.91%+40.5%196+1+0.51%+29.5%-3.42%+11%
'26/03/2744.7+0.65+1.48%+42.6%195-3.5-1.76%+27.2%+3.24%+15.4%
'26/03/2644.05-1.2-2.65%+38.8%198.5-5-2.46%+24.1%-0.19%+14.7%
'26/03/2545.25+3.3+7.87%+49.7%203.5+11.5+5.99%+31.5%+1.88%+18.2%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2441.95+0.8+1.94%+52.6%19200%+31.5%+1.94%+21.1%
'26/03/2341.15-1.6-3.74%+46.9%192-9.5-4.71%+25.3%+0.97%+21.6%
'26/03/2042.75+0.6+1.42%+49%201.5-4-1.95%+22.9%+3.37%+26.1%
'26/03/1942.15-0.9-2.09%+45.9%205.5-5.5-2.61%+19.7%+0.52%+26.2%
'26/03/1843.05+0.4+0.94%+47.2%211+8.5+4.2%+24.7%-3.26%+22.6%
'26/03/1742.65+0.75+1.79%+49.9%202.5-1.5-0.74%+23.8%+2.53%+26.1%
'26/03/1641.9+0.1+0.24%+50.2%204+3+1.49%+25.6%-1.25%+24.6%
'26/03/1341.8-0.2-0.48%+49.5%201-3.5-1.71%+23.5%+1.23%+26.1%
'26/03/1242-0.2-0.47%+48.8%204.5-11-5.1%+17.2%+4.63%+31.6%
'26/03/1142.2+1.6+3.94%+54.7%215.5+1+0.47%+17.7%+3.47%+37%
'26/03/1040.6+0.05+0.12%+54.9%214.5+12+5.93%+24.7%-5.81%+30.2%
'26/03/0940.55-1.7-4.02%+48.6%202.5-22.5-10%+12.2%+5.98%+36.4%
'26/03/0642.25-1.6-3.65%+43.2%225+0.5+0.22%+12.5%-3.87%+30.7%
'26/03/0543.85+1.35+3.18%+47.8%224.5+7.5+3.46%+16.4%-0.28%+31.4%
'26/03/0442.5-1.4-3.19%+43.1%217-14-6.06%+9.31%+2.87%+33.7%
'26/03/0343.9-1.7-3.73%+37.7%231-22-8.7%-0.2%+4.97%+37.9%
'26/03/0245.6+1+2.24%+40.8%253-5-1.94%-2.13%+4.18%+42.9%
'26/02/2644.6+0.65+1.48%+42.9%25800%-2.13%+1.48%+45%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2543.95+0.1+0.23%+43.2%258+0.5+0.19%-1.94%+0.04%+45.2%
'26/02/2443.85-0.55-1.24%+41.4%257.5+8.5+3.41%+1.41%-4.65%+40%
'26/02/2344.4+1.45+3.38%+46.2%249+6+2.47%+3.91%+0.91%+42.3%
'26/02/1142.95-1.85-4.13%+40.2%243+3+1.25%+5.21%-5.38%+35%
'26/02/1044.8-0.25-0.55%+39.4%240-3-1.23%+3.91%+0.68%+35.5%
'26/02/0945.05-0.95-2.07%+36.5%243+3.5+1.46%+5.43%-3.53%+31.1%
'26/02/0646+2.5+5.75%+44.4%239.5-4.5-1.84%+3.48%+7.59%+40.9%
'26/02/0543.5-0.15-0.34%+43.9%244-8.5-3.37%0%+3.03%+43.9%
'26/02/0443.65+1.35+3.19%+48.5%252.5-4.5-1.75%-1.75%+4.94%+50.2%
'26/02/0342.3+0.25+0.59%+49.3%257+12.5+5.11%+3.27%-4.52%+46.1%
'26/02/0242.05-2.45-5.51%+41.1%244.5-9.5-3.74%-0.59%-1.77%+41.7%
'26/01/3044.5-0.5-1.11%+39.6%254-1.5-0.59%-1.17%-0.52%+40.7%
'26/01/2945-0.55-1.21%+37.9%255.5-6-2.29%-3.44%+1.08%+41.3%
'26/01/2845.55+4.1+9.89%+51.5%261.5-2-0.76%-4.17%+10.6%+55.7%
'26/01/2741.45+0.3+0.73%+52.6%263.5+6+2.33%-1.94%-1.6%+54.6%
'26/01/2641.15-0.55-1.32%+50.6%257.5+11+4.46%+2.43%-5.78%+48.2%
'26/01/2341.7-0.25-0.6%+49.7%246.5-11-4.27%-1.94%+3.67%+51.6%
'26/01/2241.95+3.8+9.96%+64.6%257.5+18+7.52%+5.43%+2.44%+59.2%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2138.1500%+64.6%239.5-12-4.77%+0.4%+4.77%+64.2%
'26/01/2038.15+0.3+0.79%+65.9%251.5-11-4.19%-3.81%+4.98%+69.7%
'26/01/1937.85+0.1+0.26%+66.4%262.5-0.5-0.19%-3.99%+0.45%+70.4%
'26/01/1637.75+0.05+0.13%+66.6%263+5.5+2.14%-1.94%-2.01%+68.5%
'26/01/1537.7+0.2+0.53%+67.5%257.5+6+2.39%+0.4%-1.86%+67.1%
'26/01/1437.5+0.5+1.35%+69.7%251.5+9.5+3.93%+4.34%-2.58%+65.4%
'26/01/1337-0.2-0.54%+68.8%242+22+10%+14.8%-10.5%+54%
'26/01/1237.2-0.1-0.27%+68.4%220+20+10%+26.2%-10.3%+42.1%
'26/01/0937.3+0.4+1.08%+70.2%200-3-1.48%+24.4%+2.56%+45.8%
'26/01/0836.9+0.2+0.54%+71.1%203-2.5-1.22%+22.9%+1.76%+48.2%
'26/01/0736.7+0.55+1.52%+73.7%205.5+1.5+0.74%+23.8%+0.78%+49.9%
'26/01/0636.15+0.3+0.84%+75.2%204+2.5+1.24%+25.3%-0.4%+49.9%
'26/01/0535.85-1.1-2.98%+70%201.5+18+9.81%+37.6%-12.8%+32.4%
'26/01/0236.95+0.05+0.14%+70.2%183.5+10.5+6.07%+46%-5.93%+24.2%
'25/12/3136.900%+70.2%173-2-1.14%+44.3%+1.14%+25.9%
'25/12/3036.900%+70.2%175-1.5-0.85%+43.1%+0.85%+27.1%
'25/12/2936.9-0.15-0.4%+69.5%176.5+1.5+0.86%+44.3%-1.26%+25.2%
'25/12/2637.05+0.05+0.14%+69.7%175+10.5+6.38%+53.5%-6.24%+16.2%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/243700%+69.7%164.5+0.5+0.3%+54%-0.3%+15.8%
'25/12/2337-0.1-0.27%+69.3%164-8-4.65%+46.8%+4.38%+22.5%
'25/12/2237.1-0.2-0.54%+68.4%172+13+8.18%+58.8%-8.72%+9.56%
'25/12/1937.3+0.3+0.81%+69.7%159-2.5-1.55%+56.3%+2.36%+13.4%
'25/12/1837+0.1+0.27%+70.2%161.5-0.5-0.31%+55.9%+0.58%+14.3%
'25/12/1736.900%+70.2%162+6.5+4.18%+62.4%-4.18%+7.81%
'25/12/1636.900%+70.2%155.5-3.5-2.2%+58.8%+2.2%+11.4%
'25/12/1536.9-0.05-0.14%+70%159-3-1.85%+55.9%+1.71%+14.1%
'25/12/1236.9500%+70%16200%+55.9%0%+14.1%
'25/12/1136.95-0.2-0.54%+69%162+3+1.89%+58.8%-2.43%+10.2%
'25/12/1037.1500%+69%159-1.5-0.93%+57.3%+0.93%+11.7%
'25/12/0937.15-0.3-0.8%+67.7%160.5+0.5+0.31%+57.8%-1.11%+9.88%
'25/12/0837.45-0.5-1.32%+65.5%160+3+1.91%+60.8%-3.23%+4.65%
'25/12/0537.95-0.25-0.65%+64.4%157+1+0.64%+61.9%-1.29%+2.54%
'25/12/0438.2-0.1-0.26%+64%156-2.5-1.58%+59.3%+1.32%+4.66%
'25/12/0338.3+0.45+1.19%+65.9%158.5+3+1.93%+62.4%-0.74%+3.54%
'25/12/0237.85+0.25+0.66%+67%155.5+2+1.3%+64.5%-0.64%+2.53%
'25/12/0137.6-0.25-0.66%+65.9%153.5-3.5-2.23%+60.8%+1.57%+5.09%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2837.85+0.35+0.93%+67.5%157+1.5+0.96%+62.4%-0.03%+5.09%
'25/11/2737.500%+67.5%155.5+1+0.65%+63.4%-0.65%+4.04%
'25/11/2637.5+0.4+1.08%+69.3%154.5+2.5+1.64%+66.1%-0.56%+3.15%
'25/11/2537.1-0.15-0.4%+68.6%152+0.5+0.33%+66.7%-0.73%+1.92%
'25/11/2437.25+0.3+0.81%+70%151.5+0.5+0.33%+67.2%+0.48%+2.74%
'25/11/2136.95-0.3-0.81%+68.6%151-7.5-4.73%+59.3%+3.92%+9.28%
'25/11/2037.25+0.15+0.4%+69.3%158.5+4.5+2.92%+64%-2.52%+5.31%
'25/11/1937.1-0.5-1.33%+67%154-6.5-4.05%+57.3%+2.72%+9.7%
'25/11/1837.6-0.75-1.96%+63.8%160.5-4-2.43%+53.5%+0.47%+10.3%
'25/11/1738.35-0.5-1.29%+61.6%164.5+4+2.49%+57.3%-3.78%+4.33%
'25/11/1438.85-0.2-0.51%+60.8%160.5-9.5-5.59%+48.5%+5.08%+12.3%
'25/11/1339.05-0.5-1.26%+58.8%170+2+1.19%+50.3%-2.45%+8.49%
'25/11/1239.55+0.4+1.02%+60.4%168-1.5-0.88%+49%+1.9%+11.4%
'25/11/1139.15+0.05+0.13%+60.6%169.5-2.5-1.45%+46.8%+1.58%+13.8%
'25/11/1039.1-0.7-1.76%+57.8%172+2+1.18%+48.5%-2.94%+9.26%
'25/11/0739.8-0.2-0.5%+57%17000%+48.5%-0.5%+8.47%
'25/11/0640+2.1+5.54%+65.7%170-2.5-1.45%+46.4%+6.99%+19.3%
'25/11/0537.900%+65.7%172.5-1.5-0.86%+45.1%+0.86%+20.6%
交易
日期		3556 禾瑞亞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0437.9-0.2-0.52%+64.8%174+1+0.58%+46%-1.1%+18.9%
'25/11/0338.1+0.05+0.13%+65%17300%+46%+0.13%+19.1%
'25/10/3138.05+0.15+0.4%+65.7%173-4-2.26%+42.7%+2.66%+23%
'25/10/3037.9-0.4-1.04%+64%177-5-2.75%+38.7%+1.71%+25.2%
'25/10/2938.3-0.8-2.05%+60.6%182+5.5+3.12%+43.1%-5.17%+17.6%
'25/10/2839.100%+60.6%176.5+16+9.97%+57.3%-9.97%+3.29%
'25/10/2739.1-0.05-0.13%+60.4%160.5+10.5+7%+68.3%-7.13%-7.92%