≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3555 博士旺 / K線比較(日)

3555 博士旺

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145156.5-11.5-7.35%13.1%165.5165.5145
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1722,641萬236730股/筆153.35.7911.320
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
741,159萬101734張/筆156.3+4.5 (+2.96%)

連續漲跌: 首日下跌  ( -11.5元 / -7.35%)

財報評分: 最新55分 / 平均45分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 博士旺董事會通過2026年第3季合併財務報告 (公告訊息 10/21 15:12)

• 博士旺2026年9月自結營收公告更正 (公告訊息 10/12 17:19)

• 博士旺受邀參加康和證券舉辦之法說會 (公告訊息 09/11 14:27)

• 博士旺董事會決議不分派股利 (公告訊息 07/20 14:47)

• 博士旺董事會通過2026年第二季合併財務報告 (公告訊息 07/20 14:33)

• 決議2026年度第二季財務報告之董事會預計召開日期為2026年07月20日 (公告訊息 07/10 07:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22145-11.5-7.35%-7.35%248-18-6.77%-6.77%-0.58%-0.58%
'26/10/21156.5+4.5+2.96%-4.61%266+10+3.91%-3.12%-0.95%-1.48%
'26/10/2015200%-4.61%256-7-2.66%-5.7%+2.66%+1.1%
'26/10/19152+3+2.01%-2.68%263-11-4.01%-9.49%+6.02%+6.8%
'26/10/16149+7.5+5.3%+2.47%274+3.5+1.29%-8.32%+4.01%+10.8%
'26/10/15141.5-4.5-3.08%-0.68%270.5-28-9.38%-16.9%+6.3%+16.2%
'26/10/14146-4-2.67%-3.33%298.5+2.5+0.84%-16.2%-3.51%+12.9%
'26/10/13150-7.5-4.76%-7.94%296-8.5-2.79%-18.6%-1.97%+10.6%
'26/10/12157.5-0.5-0.32%-8.23%304.5-3.5-1.14%-19.5%+0.82%+11.3%
'26/10/08158-5-3.07%-11%308+0.5+0.16%-19.3%-3.23%+8.31%
'26/10/07163-0.5-0.31%-11.3%307.5-3-0.97%-20.1%+0.66%+8.81%
'26/10/06163.5-3-1.8%-12.9%310.5+13+4.37%-16.6%-6.17%+3.73%
'26/10/05166.5-0.5-0.3%-13.2%297.5-10.5-3.41%-19.5%+3.11%+6.31%
'26/10/0216700%-13.2%308+15.5+5.3%-15.2%-5.3%+2.04%
'26/10/01167-1.5-0.89%-13.9%292.5+3+1.04%-14.3%-1.93%+0.39%
'26/09/30168.5+0.5+0.3%-13.7%289.5+8.5+3.02%-11.7%-2.72%-1.95%
'26/09/29168+2+1.2%-12.7%281-6-2.09%-13.6%+3.29%+0.94%
'26/09/24166-5.5-3.21%-15.5%287+0.5+0.17%-13.4%-3.38%-2.01%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23171.5-0.5-0.29%-15.7%286.5-5.5-1.88%-15.1%+1.59%-0.63%
'26/09/22172-2-1.15%-16.7%292-0.5-0.17%-15.2%-0.98%-1.45%
'26/09/21174-1-0.57%-17.1%292.5+8.5+2.99%-12.7%-3.56%-4.47%
'26/09/18175+1.5+0.86%-16.4%284+9.5+3.46%-9.65%-2.6%-6.77%
'26/09/17173.5+2+1.17%-15.5%274.500%-9.65%+1.17%-5.8%
'26/09/16171.5+0.5+0.29%-15.2%274.5+6.5+2.43%-7.46%-2.14%-7.74%
'26/09/15171-14-7.57%-21.6%268-3.5-1.29%-8.66%-6.28%-13%
'26/09/14185+3+1.65%-20.3%271.5-1.5-0.55%-9.16%+2.2%-11.2%
'26/09/11182-7.5-3.96%-23.5%273-10.5-3.7%-12.5%-0.26%-11%
'26/09/10189.5-4-2.07%-25.1%283.5+2.5+0.89%-11.7%-2.96%-13.3%
'26/09/09193.5-1-0.51%-25.4%281+5.5+2%-9.98%-2.51%-15.5%
'26/09/08194.5-12.5-6.04%-30%275.5-4.5-1.61%-11.4%-4.43%-18.5%
'26/09/07207+13.5+6.98%-25.1%280+3.5+1.27%-10.3%+5.71%-14.8%
'26/09/04193.5+8+4.31%-21.8%276.5+1.5+0.55%-9.82%+3.76%-12%
'26/09/03185.5-11.5-5.84%-26.4%275-3-1.08%-10.8%-4.76%-15.6%
'26/09/02197-8-3.9%-29.3%278-6-2.11%-12.7%-1.79%-16.6%
'26/09/01205+3+1.49%-28.2%284+7+2.53%-10.5%-1.04%-17.7%
'26/08/31202+18+9.78%-21.2%277-10-3.48%-13.6%+13.3%-7.61%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28184+9.5+5.44%-16.9%287+10+3.61%-10.5%+1.83%-6.44%
'26/08/27174.5-0.5-0.29%-17.1%277-9-3.15%-13.3%+2.86%-3.86%
'26/08/26175+15.5+9.72%-9.09%286+12.5+4.57%-9.32%+5.15%+0.23%
'26/08/25159.5-1.5-0.93%-9.94%273.5+4+1.48%-7.98%-2.41%-1.96%
'26/08/24161-2-1.23%-11%269.5+2+0.75%-7.29%-1.98%-3.75%
'26/08/21163-3.5-2.1%-12.9%267.5-1-0.37%-7.64%-1.73%-5.28%
'26/08/20166.5+6.5+4.06%-9.38%268.5+6+2.29%-5.52%+1.77%-3.85%
'26/08/19160-10-5.88%-14.7%262.5-3-1.13%-6.59%-4.75%-8.11%
'26/08/18170+8+4.94%-10.5%265.5-12.5-4.5%-10.8%+9.44%+0.3%
'26/08/1716200%-10.5%27800%-10.8%0%+0.3%
'26/08/14162-5-2.99%-13.2%278-5-1.77%-12.4%-1.22%-0.81%
'26/08/13167+3+1.83%-11.6%283+1.5+0.53%-11.9%+1.3%+0.32%
'26/08/12164-0.5-0.3%-11.9%281.5-1-0.35%-12.2%+0.05%+0.36%
'26/08/11164.5+3+1.86%-10.2%282.5-6-2.08%-14%+3.94%+3.82%
'26/08/10161.5+5+3.19%-7.35%288.5+26+9.9%-5.52%-6.71%-1.82%
'26/08/07156.5-1-0.63%-7.94%262.5-7-2.6%-7.98%+1.97%+0.04%
'26/08/06157.5-4-2.48%-10.2%269.5+13+5.07%-3.31%-7.55%-6.9%
'26/08/05161.5+14.5+9.86%-1.36%256.500%-3.31%+9.86%+1.95%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04147+2+1.38%0%256.5+18+7.55%+3.98%-6.17%-3.98%
'26/08/03145+3.5+2.47%+2.47%238.5+3+1.27%+5.31%+1.2%-2.83%
'26/07/31141.5+6.5+4.81%+7.41%235.5+21+9.79%+15.6%-4.98%-8.21%
'26/07/30135+1+0.75%+8.21%214.5-14-6.13%+8.53%+6.88%-0.32%
'26/07/29134-7-4.96%+2.84%233-18.5-7.36%+0.4%+2.4%+2.44%
'26/07/28141-15-9.62%-7.05%251.5-27.5-9.86%-9.5%+0.24%+2.45%
'26/07/27156-3-1.89%-8.81%279-0.5-0.18%-9.66%-1.71%+0.86%
'26/07/24159-1.5-0.93%-9.66%279.5-14.5-4.93%-14.1%+4%+4.46%
'26/07/23160.5+14.5+9.93%-0.68%29400%-14.1%+9.93%+13.4%
'26/07/22146+5.5+3.91%+3.2%294+22+8.09%-7.17%-4.18%+10.4%
'26/07/21140.5+6.5+4.85%+8.21%272+5.5+2.06%-5.25%+2.79%+13.5%
'26/07/20134-8-5.63%+2.11%266.5-21.5-7.47%-12.3%+1.84%+14.4%
'26/07/17142-10-6.58%-4.61%288-28.5-9%-20.2%+2.42%+15.6%
'26/07/16152-1-0.65%-5.23%316.5+2.5+0.8%-19.6%-1.45%+14.4%
'26/07/15153+1.5+0.99%-4.29%314+10+3.29%-16.9%-2.3%+12.7%
'26/07/14151.5-10.5-6.48%-10.5%304-8.5-2.72%-19.2%-3.76%+8.71%
'26/07/13162-17.5-9.75%-19.2%312.5-7.5-2.34%-21.1%-7.41%+1.87%
'26/07/09179.5-4.5-2.45%-21.2%320+2+0.63%-20.6%-3.08%-0.6%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08184+2.5+1.38%-20.1%318-5.5-1.7%-21.9%+3.08%+1.84%
'26/07/07181.5-6.5-3.46%-22.9%323.5-21-6.1%-26.7%+2.64%+3.83%
'26/07/0618800%-22.9%344.5+6.5+1.92%-25.3%-1.92%+2.42%
'26/07/03188-3.5-1.83%-24.3%338+4.5+1.35%-24.3%-3.18%+0.01%
'26/07/02191.5-0.5-0.26%-24.5%333.5-2-0.6%-24.7%+0.34%+0.26%
'26/07/01192-9.5-4.71%-28%335.5-2-0.59%-25.2%-4.12%-2.85%
'26/06/30201.5+18+9.81%-21%337.5+26.5+8.52%-18.8%+1.29%-2.17%
'26/06/29183.5+8+4.56%-17.4%311-3-0.96%-19.6%+5.52%+2.21%
'26/06/26175.5-11-5.9%-22.3%314-12-3.68%-22.5%-2.22%+0.29%
'26/06/25186.5-6-3.12%-24.7%326-12-3.55%-25.3%+0.43%+0.62%
'26/06/24192.5-9.5-4.7%-28.2%338-6-1.74%-26.6%-2.96%-1.62%
'26/06/2320200%-28.2%344-22-6.01%-31%+6.01%+2.79%
'26/06/22202+3+1.51%-27.1%366+2.5+0.69%-30.5%+0.82%+3.4%
'26/06/18199+3.5+1.79%-25.8%363.5+18.5+5.36%-26.8%-3.57%+0.98%
'26/06/17195.5-3-1.51%-27%345-1.5-0.43%-27.1%-1.08%+0.18%
'26/06/16198.5-3.5-1.73%-28.2%346.5+19.5+5.96%-22.8%-7.69%-5.43%
'26/06/15202+3+1.51%-27.1%327-20.5-5.9%-27.3%+7.41%+0.2%
'26/06/12199-7-3.4%-29.6%347.5+14.5+4.35%-24.2%-7.75%-5.44%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11206+18.5+9.87%-22.7%333+30+9.9%-16.7%-0.03%-6%
'26/06/10187.5-14.5-7.18%-28.2%303-18-5.61%-21.3%-1.57%-6.88%
'26/06/09202-2.5-1.22%-29.1%321+12+3.88%-18.3%-5.1%-10.8%
'26/06/08204.5-21.5-9.51%-35.8%309-29-8.58%-25.3%-0.93%-10.5%
'26/06/05226-7-3%-37.8%338-16-4.52%-28.7%+1.52%-9.1%
'26/06/04233+21+9.91%-31.6%354+11+3.21%-26.4%+6.7%-5.22%
'26/06/03212+0.5+0.24%-31.4%343-4-1.15%-27.2%+1.39%-4.21%
'26/06/02211.5+0.5+0.24%-31.3%347-19-5.19%-31%+5.43%-0.27%
'26/06/01211-2.5-1.17%-32.1%366-13-3.43%-33.4%+2.26%+1.29%
'26/05/29213.5+1.5+0.71%-31.6%379+21.5+6.01%-29.4%-5.3%-2.23%
'26/05/28212-11-4.93%-35%357.5+17+4.99%-25.8%-9.92%-9.13%
'26/05/27223-19.5-8.04%-40.2%340.5-1.5-0.44%-26.2%-7.6%-14%
'26/05/26242.5+9+3.85%-37.9%342+31+9.97%-18.8%-6.12%-19.1%
'26/05/25233.5-2-0.85%-38.4%311+28+9.89%-10.8%-10.7%-27.7%
'26/05/22235.5+21+9.79%-32.4%283+25.5+9.9%-1.94%-0.11%-30.5%
'26/05/21214.5+19.5+10%-25.6%257.5+23+9.81%+7.68%+0.19%-33.3%
'26/05/20195-0.5-0.26%-25.8%234.5+7.5+3.3%+11.2%-3.56%-37.1%
'26/05/19195.5-10.5-5.1%-29.6%227-23-9.2%+1%+4.1%-30.6%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18206+1+0.49%-29.3%250+2+0.81%+1.81%-0.32%-31.1%
'26/05/15205-10.5-4.87%-32.7%248+19+8.3%+10.3%-13.2%-43%
'26/05/14215.5-3.5-1.6%-33.8%229-3-1.29%+8.84%-0.31%-42.6%
'26/05/13219-1.5-0.68%-34.2%232+5.5+2.43%+11.5%-3.11%-45.7%
'26/05/12220.5+2.5+1.15%-33.5%226.5+1+0.44%+12%+0.71%-45.5%
'26/05/11218-6.5-2.9%-35.4%225.5+3.5+1.58%+13.7%-4.48%-49.2%
'26/05/08224.5-14-5.87%-39.2%222-8.5-3.69%+9.54%-2.18%-48.7%
'26/05/07238.5-11-4.41%-41.9%230.5-4-1.71%+7.68%-2.7%-49.6%
'26/05/06249.5-26.5-9.6%-47.5%234.5+7+3.08%+11%-12.7%-58.5%
'26/05/05276+6+2.22%-46.3%227.5+4.5+2.02%+13.2%+0.2%-59.5%
'26/05/04270+22+8.87%-41.5%223+20+9.85%+24.4%-0.98%-65.9%
'26/04/30248+2.5+1.02%-40.9%203-1.5-0.73%+23.5%+1.75%-64.4%
'26/04/29245.5+9.5+4.03%-38.6%204.5-14-6.41%+15.6%+10.4%-54.1%
'26/04/28236-4-1.67%-39.6%218.5+1.5+0.69%+16.4%-2.36%-55.9%
'26/04/27240+5.5+2.35%-38.2%217+7+3.33%+20.2%-0.98%-58.4%
'26/04/24234.5+6.5+2.85%-36.4%210+3+1.45%+22%+1.4%-58.4%
'26/04/23228-19.5-7.88%-41.4%207-11.5-5.26%+15.6%-2.62%-57%
'26/04/22247.5-2.5-1%-42%218.5+5.5+2.58%+18.5%-3.58%-60.5%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21250-10.5-4.03%-44.3%213+5+2.4%+21.4%-6.43%-65.7%
'26/04/20260.5+0.5+0.19%-44.2%208+0.5+0.24%+21.7%-0.05%-65.9%
'26/04/17260+23.5+9.94%-38.7%207.5-5-2.35%+18.8%+12.3%-57.5%
'26/04/16236.5+21.5+10%-32.6%212.5+2.5+1.19%+20.2%+8.81%-52.8%
'26/04/15215-5.5-2.49%-34.2%210-7.5-3.45%+16.1%+0.96%-50.3%
'26/04/14220.5+6+2.8%-32.4%217.5-1-0.46%+15.6%+3.26%-48%
'26/04/13214.5+19.5+10%-25.6%218.5+4+1.86%+17.7%+8.14%-43.4%
'26/04/10195+17.5+9.86%-18.3%214.5+5+2.39%+20.5%+7.47%-38.8%
'26/04/09177.5-4-2.2%-20.1%209.5-1.5-0.71%+19.7%-1.49%-39.8%
'26/04/08181.5+16.5+10%-12.1%211+19+9.9%+31.5%+0.1%-43.6%
'26/04/07165+15+10%-3.33%192-10-4.95%+25%+15%-28.3%
'26/04/02150-7-4.46%-7.64%202+7+3.59%+29.5%-8.05%-37.1%
'26/04/01157+8+5.37%-2.68%195+8+4.28%+35%+1.09%-37.7%
'26/03/31149-3.5-2.3%-4.92%187-9-4.59%+28.8%+2.29%-33.7%
'26/03/30152.5-0.5-0.33%-5.23%196+1+0.51%+29.5%-0.84%-34.7%
'26/03/27153-8.5-5.26%-10.2%195-3.5-1.76%+27.2%-3.5%-37.4%
'26/03/26161.5-12.5-7.18%-16.7%198.5-5-2.46%+24.1%-4.72%-40.7%
'26/03/25174+8+4.82%-12.7%203.5+11.5+5.99%+31.5%-1.17%-44.2%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24166-18-9.78%-21.2%19200%+31.5%-9.78%-52.7%
'26/03/23184-20-9.8%-28.9%192-9.5-4.71%+25.3%-5.09%-54.2%
'26/03/20204-20.5-9.13%-35.4%201.5-4-1.95%+22.9%-7.18%-58.3%
'26/03/19224.5+20+9.78%-29.1%205.5-5.5-2.61%+19.7%+12.4%-48.8%
'26/03/18204.5+18.5+9.95%-22%211+8.5+4.2%+24.7%+5.75%-46.7%
'26/03/17186+8+4.49%-18.5%202.5-1.5-0.74%+23.8%+5.23%-42.3%
'26/03/16178+16+9.88%-10.5%204+3+1.49%+25.6%+8.39%-36.1%
'26/03/13162+14.5+9.83%-1.69%201-3.5-1.71%+23.5%+11.5%-25.2%
'26/03/12147.5+13+9.67%+7.81%204.5-11-5.1%+17.2%+14.8%-9.36%
'26/03/11134.5+12+9.8%+18.4%215.5+1+0.47%+17.7%+9.33%+0.65%
'26/03/10122.5+5+4.26%+23.4%214.5+12+5.93%+24.7%-1.67%-1.29%
'26/03/09117.5-5.5-4.47%+17.9%202.5-22.5-10%+12.2%+5.53%+5.66%
'26/03/06123+9+7.89%+27.2%225+0.5+0.22%+12.5%+7.67%+14.7%
'26/03/05114+5+4.59%+33%224.5+7.5+3.46%+16.4%+1.13%+16.7%
'26/03/04109-12-9.92%+19.8%217-14-6.06%+9.31%-3.86%+10.5%
'26/03/03121-6.5-5.1%+13.7%231-22-8.7%-0.2%+3.6%+13.9%
'26/03/02127.5-14-9.89%+2.47%253-5-1.94%-2.13%-7.95%+4.61%
'26/02/26141.5+12+9.27%+12%25800%-2.13%+9.27%+14.1%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25129.5+11.5+9.75%+22.9%258+0.5+0.19%-1.94%+9.56%+24.8%
'26/02/24118+0.5+0.43%+23.4%257.5+8.5+3.41%+1.41%-2.98%+22%
'26/02/23117.5-3.5-2.89%+19.8%249+6+2.47%+3.91%-5.36%+15.9%
'26/02/11121+11+10%+31.8%243+3+1.25%+5.21%+8.75%+26.6%
'26/02/10110+1+0.92%+33%240-3-1.23%+3.91%+2.15%+29.1%
'26/02/09109+2.5+2.35%+36.2%243+3.5+1.46%+5.43%+0.89%+30.7%
'26/02/06106.5-11-9.36%+23.4%239.5-4.5-1.84%+3.48%-7.52%+19.9%
'26/02/05117.5+1+0.86%+24.5%244-8.5-3.37%0%+4.23%+24.5%
'26/02/04116.5-8.5-6.8%+16%252.5-4.5-1.75%-1.75%-5.05%+17.8%
'26/02/03125+2+1.63%+17.9%257+12.5+5.11%+3.27%-3.48%+14.6%
'26/02/02123+11+9.82%+29.5%244.5-9.5-3.74%-0.59%+13.6%+30.1%
'26/01/30112+10+9.8%+42.2%254-1.5-0.59%-1.17%+10.4%+43.3%
'26/01/29102+8.9+9.56%+55.7%255.5-6-2.29%-3.44%+11.9%+59.2%
'26/01/2893.1+8.4+9.92%+71.2%261.5-2-0.76%-4.17%+10.7%+75.4%
'26/01/2784.7-2.1-2.42%+67.1%263.5+6+2.33%-1.94%-4.75%+69%
'26/01/2686.8+2+2.36%+71%257.5+11+4.46%+2.43%-2.1%+68.6%
'26/01/2384.8+2.5+3.04%+76.2%246.5-11-4.27%-1.94%+7.31%+78.1%
'26/01/2282.3+0.5+0.61%+77.3%257.5+18+7.52%+5.43%-6.91%+71.8%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2181.8-2.1-2.5%+72.8%239.5-12-4.77%+0.4%+2.27%+72.4%
'26/01/2083.9-2-2.33%+68.8%251.5-11-4.19%-3.81%+1.86%+72.6%
'26/01/1985.9+1.7+2.02%+72.2%262.5-0.5-0.19%-3.99%+2.21%+76.2%
'26/01/1684.2+1.1+1.32%+74.5%263+5.5+2.14%-1.94%-0.82%+76.4%
'26/01/1583.1-1.4-1.66%+71.6%257.5+6+2.39%+0.4%-4.05%+71.2%
'26/01/1484.5+0.4+0.48%+72.4%251.5+9.5+3.93%+4.34%-3.45%+68.1%
'26/01/1384.1-1.8-2.1%+68.8%242+22+10%+14.8%-12.1%+54%
'26/01/1285.9-1.3-1.49%+66.3%220+20+10%+26.2%-11.5%+40%
'26/01/0987.2-3.9-4.28%+59.2%200-3-1.48%+24.4%-2.8%+34.8%
'26/01/0891.1+1.9+2.13%+62.6%203-2.5-1.22%+22.9%+3.35%+39.7%
'26/01/0789.200%+62.6%205.5+1.5+0.74%+23.8%-0.74%+38.8%
'26/01/0689.2+1.7+1.94%+65.7%204+2.5+1.24%+25.3%+0.7%+40.4%
'26/01/0587.5-1-1.13%+63.8%201.5+18+9.81%+37.6%-10.9%+26.2%
'26/01/0288.5+3.7+4.36%+71%183.5+10.5+6.07%+46%-1.71%+25%
'25/12/3184.8-2.5-2.86%+66.1%173-2-1.14%+44.3%-1.72%+21.8%
'25/12/3087.3+3.5+4.18%+73%175-1.5-0.85%+43.1%+5.03%+30%
'25/12/2983.8-0.2-0.24%+72.6%176.5+1.5+0.86%+44.3%-1.1%+28.3%
'25/12/2684-1.7-1.98%+69.2%175+10.5+6.38%+53.5%-8.36%+15.7%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2485.7-0.3-0.35%+68.6%164.5+0.5+0.3%+54%-0.65%+14.6%
'25/12/2386-1.5-1.71%+65.7%164-8-4.65%+46.8%+2.94%+18.9%
'25/12/2287.500%+65.7%172+13+8.18%+58.8%-8.18%+6.91%
'25/12/1987.5-1.5-1.69%+62.9%159-2.5-1.55%+56.3%-0.14%+6.57%
'25/12/1889-5.6-5.92%+53.3%161.5-0.5-0.31%+55.9%-5.61%-2.59%
'25/12/1794.6+6.3+7.13%+64.2%162+6.5+4.18%+62.4%+2.95%+1.83%
'25/12/1688.3-3.9-4.23%+57.3%155.5-3.5-2.2%+58.8%-2.03%-1.54%
'25/12/1592.2+8.3+9.89%+72.8%159-3-1.85%+55.9%+11.7%+17%
'25/12/1283.9+2.7+3.33%+78.6%16200%+55.9%+3.33%+22.7%
'25/12/1181.2-3.9-4.58%+70.4%162+3+1.89%+58.8%-6.47%+11.6%
'25/12/1085.1+3.3+4.03%+77.3%159-1.5-0.93%+57.3%+4.96%+19.9%
'25/12/0981.8+3.2+4.07%+84.5%160.5+0.5+0.31%+57.8%+3.76%+26.7%
'25/12/0878.6+3.7+4.94%+93.6%160+3+1.91%+60.8%+3.03%+32.8%
'25/12/0574.9+6.8+9.99%+112.9%157+1+0.64%+61.9%+9.35%+51.1%
'25/12/0468.1+1+1.49%+116.1%156-2.5-1.58%+59.3%+3.07%+56.8%
'25/12/0367.1-1.1-1.61%+112.6%158.5+3+1.93%+62.4%-3.54%+50.2%
'25/12/0268.2-2.4-3.4%+105.4%155.5+2+1.3%+64.5%-4.7%+40.9%
'25/12/0170.6+1.1+1.58%+108.6%153.5-3.5-2.23%+60.8%+3.81%+47.8%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2869.5-2-2.8%+102.8%157+1.5+0.96%+62.4%-3.76%+40.4%
'25/11/2771.5+1.8+2.58%+108%155.5+1+0.65%+63.4%+1.93%+44.6%
'25/11/2669.7+5.3+8.23%+125.2%154.5+2.5+1.64%+66.1%+6.59%+59%
'25/11/2564.4+2.2+3.54%+133.1%152+0.5+0.33%+66.7%+3.21%+66.5%
'25/11/2462.2+3.7+6.32%+147.9%151.5+0.5+0.33%+67.2%+5.99%+80.6%
'25/11/2158.5-2.8-4.57%+136.5%151-7.5-4.73%+59.3%+0.16%+77.2%
'25/11/2061.300%+136.5%158.5+4.5+2.92%+64%-2.92%+72.6%
'25/11/1961.3+0.5+0.82%+138.5%154-6.5-4.05%+57.3%+4.87%+81.2%
'25/11/1860.8-3.1-4.85%+126.9%160.5-4-2.43%+53.5%-2.42%+73.4%
'25/11/1763.9-2.7-4.05%+117.7%164.5+4+2.49%+57.3%-6.54%+60.4%
'25/11/1466.6-4.8-6.72%+103.1%160.5-9.5-5.59%+48.5%-1.13%+54.6%
'25/11/1371.4+3.4+5%+113.2%170+2+1.19%+50.3%+3.81%+62.9%
'25/11/1268-0.3-0.44%+112.3%168-1.5-0.88%+49%+0.44%+63.3%
'25/11/1168.3+0.6+0.89%+114.2%169.5-2.5-1.45%+46.8%+2.34%+67.4%
'25/11/1067.7-1-1.46%+111.1%172+2+1.18%+48.5%-2.64%+62.5%
'25/11/0768.7-3.3-4.58%+101.4%17000%+48.5%-4.58%+52.9%
'25/11/0672-2-2.7%+95.9%170-2.5-1.45%+46.4%-1.25%+49.6%
'25/11/0574+1.4+1.93%+99.7%172.5-1.5-0.86%+45.1%+2.79%+54.6%
交易
日期		3555 博士旺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0472.6-0.8-1.09%+97.5%174+1+0.58%+46%-1.67%+51.6%
'25/11/0373.4-5.6-7.09%+83.5%17300%+46%-7.09%+37.6%
'25/10/317900%+83.5%173-4-2.26%+42.7%+2.26%+40.9%
'25/10/3079-4.8-5.73%+73%177-5-2.75%+38.7%-2.98%+34.3%
'25/10/2983.8+1.8+2.2%+76.8%182+5.5+3.12%+43.1%-0.92%+33.8%
'25/10/2882-8.4-9.29%+60.4%176.5+16+9.97%+57.3%-19.3%+3.08%