≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3552 同致 / K線比較(日)

3552 同致

日期: 10/27期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.239.6+0.6+1.52%3.54%40.540.7539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
126502.7萬221570股/筆39.90.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133531.8萬194687張/筆39.88-0.55 (-1.37%)

連續漲跌: 首日上漲  ( +0.6元 / +1.52%)

財報評分: 最新40分 / 平均41分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 同致重要營運主管異動 (公告訊息 10/01 18:09)

• 同致董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 16:43)

• 同致董事會決議通過2026年第二季合併財務報告案 (公告訊息 08/06 16:43)

• 同致2026年第2季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 14:07)

• 同致董事長訂定除息基準日 (公告訊息 07/09 14:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2740.2+0.6+1.52%+1.52%254.5+6.5+2.62%+2.62%-1.1%-1.11%
'26/10/2239.6-0.55-1.37%+0.12%248-18-6.77%-4.32%+5.4%+4.45%
'26/10/2140.15+0.15+0.38%+0.5%266+10+3.91%-0.59%-3.53%+1.09%
'26/10/204000%+0.5%256-7-2.66%-3.23%+2.66%+3.73%
'26/10/1940-0.65-1.6%-1.11%263-11-4.01%-7.12%+2.41%+6.01%
'26/10/1640.65+0.5+1.25%+0.12%274+3.5+1.29%-5.91%-0.04%+6.04%
'26/10/1540.15-2.25-5.31%-5.19%270.5-28-9.38%-14.7%+4.07%+9.55%
'26/10/1442.4+0.1+0.24%-4.96%298.5+2.5+0.84%-14%-0.6%+9.06%
'26/10/1342.3-0.2-0.47%-5.41%296-8.5-2.79%-16.4%+2.32%+11%
'26/10/1242.5-0.7-1.62%-6.94%304.5-3.5-1.14%-17.4%-0.48%+10.4%
'26/10/0843.2-0.85-1.93%-8.74%308+0.5+0.16%-17.2%-2.09%+8.5%
'26/10/0744.05+0.7+1.61%-7.27%307.5-3-0.97%-18%+2.58%+10.8%
'26/10/0643.35-1.05-2.36%-9.46%310.5+13+4.37%-14.5%-6.73%+4.99%
'26/10/0544.4-1.4-3.06%-12.2%297.5-10.5-3.41%-17.4%+0.35%+5.14%
'26/10/0245.8+1.5+3.39%-9.26%308+15.5+5.3%-13%-1.91%+3.74%
'26/10/0144.3+0.2+0.45%-8.84%292.5+3+1.04%-12.1%-0.59%+3.25%
'26/09/3044.1+0.65+1.5%-7.48%289.5+8.5+3.02%-9.43%-1.52%+1.95%
'26/09/2943.45-1.95-4.3%-11.5%281-6-2.09%-11.3%-2.21%-0.13%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2445.4+2.35+5.46%-6.62%287+0.5+0.17%-11.2%+5.29%+4.55%
'26/09/2343.05+3.9+9.96%+2.68%286.5-5.5-1.88%-12.8%+11.8%+15.5%
'26/09/2239.15-0.15-0.38%+2.29%292-0.5-0.17%-13%-0.21%+15.3%
'26/09/2139.300%+2.29%292.5+8.5+2.99%-10.4%-2.99%+12.7%
'26/09/1839.3-1.85-4.5%-2.31%284+9.5+3.46%-7.29%-7.96%+4.98%
'26/09/1741.15-0.35-0.84%-3.13%274.500%-7.29%-0.84%+4.15%
'26/09/1641.5+1.2+2.98%-0.25%274.5+6.5+2.43%-5.04%+0.55%+4.79%
'26/09/1540.3-1.45-3.47%-3.71%268-3.5-1.29%-6.26%-2.18%+2.55%
'26/09/1441.75-0.55-1.3%-4.96%271.5-1.5-0.55%-6.78%-0.75%+1.81%
'26/09/1142.3+0.25+0.59%-4.4%273-10.5-3.7%-10.2%+4.29%+5.83%
'26/09/1042.05-0.25-0.59%-4.96%283.5+2.5+0.89%-9.43%-1.48%+4.47%
'26/09/0942.3-0.2-0.47%-5.41%281+5.5+2%-7.62%-2.47%+2.21%
'26/09/0842.5-0.4-0.93%-6.29%275.5-4.5-1.61%-9.11%+0.68%+2.81%
'26/09/0742.9-0.1-0.23%-6.51%280+3.5+1.27%-7.96%-1.5%+1.44%
'26/09/0443+0.05+0.12%-6.4%276.5+1.5+0.55%-7.45%-0.43%+1.05%
'26/09/0342.95-0.5-1.15%-7.48%275-3-1.08%-8.45%-0.07%+0.97%
'26/09/0243.45+0.4+0.93%-6.62%278-6-2.11%-10.4%+3.04%+3.77%
'26/09/0143.05-0.25-0.58%-7.16%284+7+2.53%-8.12%-3.11%+0.96%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3143.3-0.7-1.59%-8.64%277-10-3.48%-11.3%+1.89%+2.69%
'26/08/2844-0.5-1.12%-9.66%287+10+3.61%-8.12%-4.73%-1.54%
'26/08/2744.5-0.35-0.78%-10.4%277-9-3.15%-11%+2.37%+0.65%
'26/08/2644.85-0.05-0.11%-10.5%286+12.5+4.57%-6.95%-4.68%-3.52%
'26/08/2544.9-0.4-0.88%-11.3%273.5+4+1.48%-5.57%-2.36%-5.69%
'26/08/2445.3-0.4-0.88%-12%269.5+2+0.75%-4.86%-1.63%-7.18%
'26/08/2145.7-0.3-0.65%-12.6%267.5-1-0.37%-5.21%-0.28%-7.39%
'26/08/2046+0.25+0.55%-12.1%268.5+6+2.29%-3.05%-1.74%-9.08%
'26/08/1945.75+0.95+2.12%-10.3%262.5-3-1.13%-4.14%+3.25%-6.12%
'26/08/1844.8+0.1+0.22%-10.1%265.5-12.5-4.5%-8.45%+4.72%-1.61%
'26/08/1744.7-0.3-0.67%-10.7%27800%-8.45%-0.67%-2.21%
'26/08/1445-0.5-1.1%-11.6%278-5-1.77%-10.1%+0.67%-1.58%
'26/08/1345.5+0.7+1.56%-10.3%283+1.5+0.53%-9.59%+1.03%-0.68%
'26/08/1244.8+0.45+1.01%-9.36%281.5-1-0.35%-9.91%+1.36%+0.55%
'26/08/1144.35-0.45-1%-10.3%282.5-6-2.08%-11.8%+1.08%+1.52%
'26/08/1044.8+0.6+1.36%-9.05%288.5+26+9.9%-3.05%-8.54%-6%
'26/08/0744.2-0.8-1.78%-10.7%262.5-7-2.6%-5.57%+0.82%-5.1%
'26/08/0645-0.35-0.77%-11.4%269.5+13+5.07%-0.78%-5.84%-10.6%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0545.35-0.35-0.77%-12%256.500%-0.78%-0.77%-11.3%
'26/08/0445.7-0.6-1.3%-13.2%256.5+18+7.55%+6.71%-8.85%-19.9%
'26/08/0346.3+1.5+3.35%-10.3%238.5+3+1.27%+8.07%+2.08%-18.3%
'26/07/3144.8+0.3+0.67%-9.66%235.5+21+9.79%+18.6%-9.12%-28.3%
'26/07/3044.5+0.3+0.68%-9.05%214.5-14-6.13%+11.4%+6.81%-20.4%
'26/07/2944.2-1.4-3.07%-11.8%233-18.5-7.36%+2.98%+4.29%-14.8%
'26/07/2845.6-0.9-1.94%-13.5%251.5-27.5-9.86%-7.17%+7.92%-6.38%
'26/07/2746.5-0.8-1.69%-15%279-0.5-0.18%-7.33%-1.51%-7.68%
'26/07/2447.8+1.6+3.46%-11.9%279.5-14.5-4.93%-11.9%+8.39%0%
'26/07/2346.2+0.05+0.11%-11.8%29400%-11.9%+0.11%+0.1%
'26/07/2246.15+0.65+1.43%-10.5%294+22+8.09%-4.78%-6.66%-5.77%
'26/07/2145.5+0.45+1%-9.66%272+5.5+2.06%-2.81%-1.06%-6.84%
'26/07/2045.05+0.4+0.9%-8.85%266.5-21.5-7.47%-10.1%+8.37%+1.22%
'26/07/1744.65-1.35-2.93%-11.5%288-28.5-9%-18.2%+6.07%+6.65%
'26/07/1646-0.5-1.08%-12.5%316.5+2.5+0.8%-17.5%-1.88%+5.04%
'26/07/1546.5+0.75+1.64%-11%314+10+3.29%-14.8%-1.65%+3.76%
'26/07/1445.75-1-2.14%-12.9%304-8.5-2.72%-17.1%+0.58%+4.18%
'26/07/1346.75-0.75-1.58%-14.3%312.5-7.5-2.34%-19.1%+0.76%+4.75%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0947.500%-14.3%320+2+0.63%-18.6%-0.63%+4.24%
'26/07/0847.500%-14.3%318-5.5-1.7%-19.9%+1.7%+5.62%
'26/07/0747.5-1.55-3.16%-17%323.5-21-6.1%-24.8%+2.94%+7.8%
'26/07/0649.05+0.35+0.72%-16.4%344.5+6.5+1.92%-23.4%-1.2%+6.95%
'26/07/0348.7+1+2.1%-14.7%338+4.5+1.35%-22.3%+0.75%+7.66%
'26/07/0247.7+0.05+0.1%-14.6%333.5-2-0.6%-22.8%+0.7%+8.22%
'26/07/0147.65-0.05-0.1%-14.7%335.5-2-0.59%-23.3%+0.49%+8.58%
'26/06/3047.7-0.3-0.62%-15.2%337.5+26.5+8.52%-16.7%-9.14%+1.51%
'26/06/2948+0.4+0.84%-14.5%311-3-0.96%-17.5%+1.8%+3.02%
'26/06/2647.6-2.2-4.42%-18.3%314-12-3.68%-20.6%-0.74%+2.28%
'26/06/2549.8-0.5-0.99%-19.1%326-12-3.55%-23.4%+2.56%+4.29%
'26/06/2450.300%-19.1%338-6-1.74%-24.7%+1.74%+5.62%
'26/06/2350.3-1.5-2.9%-21.4%344-22-6.01%-29.2%+3.11%+7.81%
'26/06/2251.8-0.2-0.38%-21.7%366+2.5+0.69%-28.7%-1.07%+7.02%
'26/06/1852+1.7+3.38%-19.1%363.5+18.5+5.36%-24.9%-1.98%+5.84%
'26/06/1750.3+0.35+0.7%-18.5%345-1.5-0.43%-25.3%+1.13%+6.73%
'26/06/1649.95+0.45+0.91%-17.8%346.5+19.5+5.96%-20.8%-5.05%+3.02%
'26/06/1549.5-0.1-0.2%-17.9%327-20.5-5.9%-25.5%+5.7%+7.52%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1249.6+1+2.06%-16.3%347.5+14.5+4.35%-22.2%-2.29%+5.97%
'26/06/1148.6-0.05-0.1%-16.3%333+30+9.9%-14.5%-10%-1.82%
'26/06/1048.65-1.35-2.7%-18.6%303-18-5.61%-19.3%+2.91%+0.71%
'26/06/0950+1.15+2.35%-16.7%321+12+3.88%-16.2%-1.53%-0.5%
'26/06/0848.85-5.15-9.54%-24.6%309-29-8.58%-23.4%-0.96%-1.26%
'26/06/0554-0.8-1.46%-25.7%338-16-4.52%-26.8%+3.06%+1.11%
'26/06/0454.8-0.8-1.44%-26.8%354+11+3.21%-24.5%-4.65%-2.31%
'26/06/0355.6+1.8+3.35%-24.3%343-4-1.15%-25.4%+4.5%+1.01%
'26/06/0253.8-0.7-1.28%-25.3%347-19-5.19%-29.2%+3.91%+3.91%
'26/06/0154.5-1-1.8%-26.7%366-13-3.43%-31.7%+1.63%+5%
'26/05/2955.5-0.5-0.89%-27.3%379+21.5+6.01%-27.6%-6.9%+0.23%
'26/05/2856+4.2+8.11%-21.4%357.5+17+4.99%-23.9%+3.12%+2.51%
'26/05/2751.8-0.9-1.71%-22.8%340.5-1.5-0.44%-24.3%-1.27%+1.5%
'26/05/2652.7-0.4-0.75%-23.4%342+31+9.97%-16.7%-10.7%-6.63%
'26/05/2553.1-0.2-0.38%-23.6%311+28+9.89%-8.48%-10.3%-15.2%
'26/05/2253.3+0.4+0.76%-23.1%283+25.5+9.9%+0.58%-9.14%-23.6%
'26/05/2152.9+1.3+2.52%-21.1%257.5+23+9.81%+10.4%-7.29%-31.6%
'26/05/2051.6-0.1-0.19%-21.3%234.5+7.5+3.3%+14.1%-3.49%-35.4%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1951.7-0.3-0.58%-21.7%227-23-9.2%+3.6%+8.62%-25.3%
'26/05/1852-1-1.89%-23.2%250+2+0.81%+4.44%-2.7%-27.6%
'26/05/1553-2.5-4.5%-26.7%248+19+8.3%+13.1%-12.8%-39.8%
'26/05/1455.5+0.3+0.54%-26.3%229-3-1.29%+11.6%+1.83%-37.9%
'26/05/1355.2-1.2-2.13%-27.8%232+5.5+2.43%+14.3%-4.56%-42.2%
'26/05/1256.4+1.4+2.55%-26%226.5+1+0.44%+14.9%+2.11%-40.9%
'26/05/1155+0.4+0.73%-25.5%225.5+3.5+1.58%+16.7%-0.85%-42.1%
'26/05/0854.6-0.5-0.91%-26.1%222-8.5-3.69%+12.4%+2.78%-38.5%
'26/05/0755.1+1.2+2.23%-24.5%230.5-4-1.71%+10.4%+3.94%-34.9%
'26/05/0653.9-1.2-2.18%-26.1%234.5+7+3.08%+13.8%-5.26%-40%
'26/05/0555.1+1+1.85%-24.8%227.5+4.5+2.02%+16.1%-0.17%-40.9%
'26/05/0454.1-0.7-1.28%-25.7%223+20+9.85%+27.6%-11.1%-53.3%
'26/04/3054.8+0.6+1.11%-24.9%203-1.5-0.73%+26.7%+1.84%-51.6%
'26/04/2954.2-0.3-0.55%-25.3%204.5-14-6.41%+18.5%+5.86%-43.9%
'26/04/2854.5-0.7-1.27%-26.3%218.5+1.5+0.69%+19.4%-1.96%-45.6%
'26/04/2755.2-2-3.5%-28.8%217+7+3.33%+23.3%-6.83%-52.2%
'26/04/2457.2-3-4.98%-32.4%210+3+1.45%+25.1%-6.43%-57.5%
'26/04/2360.2-1-1.63%-33.5%207-11.5-5.26%+18.5%+3.63%-52%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2261.200%-33.5%218.5+5.5+2.58%+21.6%-2.58%-55.1%
'26/04/2161.2-1.8-2.86%-35.4%213+5+2.4%+24.5%-5.26%-59.9%
'26/04/2063+3.5+5.88%-31.6%208+0.5+0.24%+24.8%+5.64%-56.4%
'26/04/1759.5+5.4+9.98%-24.8%207.5-5-2.35%+21.9%+12.3%-46.7%
'26/04/1654.100%-24.8%212.5+2.5+1.19%+23.3%-1.19%-48.1%
'26/04/1554.1-1.1-1.99%-26.3%210-7.5-3.45%+19.1%+1.46%-45.3%
'26/04/1455.2+1.4+2.6%-24.3%217.5-1-0.46%+18.5%+3.06%-42.9%
'26/04/1353.8-3.2-5.61%-28.6%218.5+4+1.86%+20.7%-7.47%-49.3%
'26/04/1057+4.1+7.75%-23.1%214.5+5+2.39%+23.6%+5.36%-46.7%
'26/04/0952.9-0.9-1.67%-24.3%209.5-1.5-0.71%+22.7%-0.96%-47.1%
'26/04/0853.8+0.1+0.19%-24.2%211+19+9.9%+34.9%-9.71%-59.1%
'26/04/0753.7-1.7-3.07%-26.5%192-10-4.95%+28.2%+1.88%-54.8%
'26/04/0255.4-4.2-7.05%-31.7%202+7+3.59%+32.8%-10.6%-64.5%
'26/04/0159.6+1.9+3.29%-29.5%195+8+4.28%+38.5%-0.99%-68%
'26/03/3157.7+5.2+9.9%-22.5%187-9-4.59%+32.1%+14.5%-54.6%
'26/03/3052.5+4.7+9.83%-14.9%196+1+0.51%+32.8%+9.32%-47.7%
'26/03/2747.8+0.95+2.03%-13.1%195-3.5-1.76%+30.5%+3.79%-43.6%
'26/03/2646.85+0.9+1.96%-11.4%198.5-5-2.46%+27.3%+4.42%-38.7%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2545.95+0.4+0.88%-10.6%203.5+11.5+5.99%+34.9%-5.11%-45.5%
'26/03/2445.55-0.4-0.87%-11.4%19200%+34.9%-0.87%-46.3%
'26/03/2345.95+0.3+0.66%-10.8%192-9.5-4.71%+28.5%+5.37%-39.4%
'26/03/2045.65-0.4-0.87%-11.6%201.5-4-1.95%+26%+1.08%-37.7%
'26/03/1946.05-1.65-3.46%-14.7%205.5-5.5-2.61%+22.7%-0.85%-37.4%
'26/03/1847.7-0.7-1.45%-15.9%211+8.5+4.2%+27.9%-5.65%-43.8%
'26/03/1748.4+0.15+0.31%-15.6%202.5-1.5-0.74%+27%+1.05%-42.6%
'26/03/1648.25-0.45-0.92%-16.4%204+3+1.49%+28.9%-2.41%-45.3%
'26/03/1348.7-1.3-2.6%-18.6%201-3.5-1.71%+26.7%-0.89%-45.3%
'26/03/1250+0.9+1.83%-17.1%204.5-11-5.1%+20.2%+6.93%-37.3%
'26/03/1149.1+1.6+3.37%-14.3%215.5+1+0.47%+20.7%+2.9%-35.1%
'26/03/1047.5+0.7+1.5%-13%214.5+12+5.93%+27.9%-4.43%-40.9%
'26/03/0946.8-2-4.1%-16.6%202.5-22.5-10%+15.1%+5.9%-31.7%
'26/03/0648.8+0.15+0.31%-16.3%225+0.5+0.22%+15.4%+0.09%-31.7%
'26/03/0548.65+1.85+3.95%-13%224.5+7.5+3.46%+19.4%+0.49%-32.4%
'26/03/0446.8-3-6.02%-18.3%217-14-6.06%+12.1%+0.04%-30.4%
'26/03/0349.8-1.1-2.16%-20%231-22-8.7%+2.37%+6.54%-22.4%
'26/03/0250.9-0.7-1.36%-21.1%253-5-1.94%+0.39%+0.58%-21.5%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2651.6-0.4-0.77%-21.7%25800%+0.39%-0.77%-22.1%
'26/02/2552-0.8-1.52%-22.9%258+0.5+0.19%+0.58%-1.71%-23.5%
'26/02/2452.8+0.4+0.76%-22.3%257.5+8.5+3.41%+4.02%-2.65%-26.3%
'26/02/2352.4+0.5+0.96%-21.6%249+6+2.47%+6.58%-1.51%-28.2%
'26/02/1151.9-0.3-0.57%-22%243+3+1.25%+7.92%-1.82%-29.9%
'26/02/1052.2+0.7+1.36%-21%240-3-1.23%+6.58%+2.59%-27.6%
'26/02/0951.5-0.3-0.58%-21.4%243+3.5+1.46%+8.14%-2.04%-29.6%
'26/02/0651.8-1.5-2.81%-23.6%239.5-4.5-1.84%+6.15%-0.97%-29.8%
'26/02/0553.3-1-1.84%-25%244-8.5-3.37%+2.57%+1.53%-27.6%
'26/02/0454.3+0.6+1.12%-24.2%252.5-4.5-1.75%+0.78%+2.87%-25%
'26/02/0353.7-0.2-0.37%-24.5%257+12.5+5.11%+5.93%-5.48%-30.4%
'26/02/0253.9-2.5-4.43%-27.8%244.5-9.5-3.74%+1.97%-0.69%-29.8%
'26/01/3056.4-0.7-1.23%-28.7%254-1.5-0.59%+1.37%-0.64%-30.1%
'26/01/2957.1-1.4-2.39%-30.4%255.5-6-2.29%-0.96%-0.1%-29.5%
'26/01/2858.5-0.7-1.18%-31.2%261.5-2-0.76%-1.71%-0.42%-29.5%
'26/01/2759.2-1.2-1.99%-32.6%263.5+6+2.33%+0.58%-4.32%-33.2%
'26/01/2660.4+0.1+0.17%-32.5%257.5+11+4.46%+5.07%-4.29%-37.6%
'26/01/2360.3-0.5-0.82%-33.1%246.5-11-4.27%+0.58%+3.45%-33.6%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2260.800%-33.1%257.5+18+7.52%+8.14%-7.52%-41.2%
'26/01/2160.8-2.7-4.25%-35.9%239.5-12-4.77%+2.98%+0.52%-38.9%
'26/01/2063.5+1.1+1.76%-34.8%251.5-11-4.19%-1.33%+5.95%-33.4%
'26/01/1962.4+0.4+0.65%-34.4%262.5-0.5-0.19%-1.52%+0.84%-32.8%
'26/01/1662+1.5+2.48%-32.7%263+5.5+2.14%+0.58%+0.34%-33.3%
'26/01/1560.5-0.8-1.31%-33.6%257.5+6+2.39%+2.98%-3.7%-36.6%
'26/01/1461.3+1.5+2.51%-31.9%251.5+9.5+3.93%+7.02%-1.42%-39%
'26/01/1359.8-0.6-0.99%-32.6%242+22+10%+17.7%-11%-50.3%
'26/01/1260.400%-32.6%220+20+10%+29.5%-10%-62.1%
'26/01/0960.4-0.6-0.98%-33.3%200-3-1.48%+27.6%+0.5%-60.9%
'26/01/0861-1.1-1.77%-34.5%203-2.5-1.22%+26%-0.55%-60.5%
'26/01/0762.1+1.2+1.97%-33.2%205.5+1.5+0.74%+27%+1.23%-60.1%
'26/01/0660.9+0.5+0.83%-32.6%204+2.5+1.24%+28.5%-0.41%-61.2%
'26/01/0560.4-2.4-3.82%-35.2%201.5+18+9.81%+41.1%-13.6%-76.3%
'26/01/0262.8-0.7-1.1%-35.9%183.5+10.5+6.07%+49.7%-7.17%-85.6%
'25/12/3163.5+0.3+0.47%-35.6%173-2-1.14%+48%+1.61%-83.6%
'25/12/3063.2-0.9-1.4%-36.5%175-1.5-0.85%+46.7%-0.55%-83.2%
'25/12/2964.1+1.1+1.75%-35.4%176.5+1.5+0.86%+48%+0.89%-83.4%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2663-0.3-0.47%-35.7%175+10.5+6.38%+57.4%-6.85%-93.1%
'25/12/2463.3+0.4+0.64%-35.3%164.5+0.5+0.3%+57.9%+0.34%-93.2%
'25/12/2362.9-1.1-1.72%-36.4%164-8-4.65%+50.6%+2.93%-87%
'25/12/2264+0.3+0.47%-36.1%172+13+8.18%+62.9%-7.71%-99%
'25/12/1963.7+0.4+0.63%-35.7%159-2.5-1.55%+60.4%+2.18%-96.1%
'25/12/1863.3-0.5-0.78%-36.2%161.5-0.5-0.31%+59.9%-0.47%-96.1%
'25/12/1763.8+0.1+0.16%-36.1%162+6.5+4.18%+66.6%-4.02%-102.7%
'25/12/1663.7-1.5-2.3%-37.6%155.5-3.5-2.2%+62.9%-0.1%-100.5%
'25/12/1565.2+0.2+0.31%-37.4%159-3-1.85%+59.9%+2.16%-97.3%
'25/12/1265+0.4+0.62%-37%16200%+59.9%+0.62%-96.9%
'25/12/1164.6-1.8-2.71%-38.7%162+3+1.89%+62.9%-4.6%-101.6%
'25/12/1066.4+2+3.11%-36.8%159-1.5-0.93%+61.4%+4.04%-98.2%
'25/12/0964.4-0.3-0.46%-37.1%160.5+0.5+0.31%+61.9%-0.77%-99%
'25/12/0864.7+1.1+1.73%-36%160+3+1.91%+65%-0.18%-101%
'25/12/0563.6-1.1-1.7%-37.1%157+1+0.64%+66%-2.34%-103.1%
'25/12/0464.7-0.9-1.37%-38%156-2.5-1.58%+63.4%+0.21%-101.4%
'25/12/0365.6+0.8+1.23%-37.2%158.5+3+1.93%+66.6%-0.7%-103.8%
'25/12/0264.8+1.4+2.21%-35.8%155.5+2+1.3%+68.7%+0.91%-104.5%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0163.4-1.4-2.16%-37.2%153.5-3.5-2.23%+65%+0.07%-102.2%
'25/11/2864.8+0.3+0.47%-36.9%157+1.5+0.96%+66.6%-0.49%-103.5%
'25/11/2764.500%-36.9%155.5+1+0.65%+67.6%-0.65%-104.5%
'25/11/2664.5+0.9+1.42%-36%154.5+2.5+1.64%+70.4%-0.22%-106.4%
'25/11/2563.6+1+1.6%-35%152+0.5+0.33%+71%+1.27%-105.9%
'25/11/2462.6-0.6-0.95%-35.6%151.5+0.5+0.33%+71.5%-1.28%-107.1%
'25/11/2163.2-1.7-2.62%-37.3%151-7.5-4.73%+63.4%+2.11%-100.7%
'25/11/2064.9+0.9+1.41%-36.4%158.5+4.5+2.92%+68.2%-1.51%-104.6%
'25/11/1964-1.5-2.29%-37.9%154-6.5-4.05%+61.4%+1.76%-99.2%
'25/11/1865.5-2.8-4.1%-40.4%160.5-4-2.43%+57.4%-1.67%-97.9%
'25/11/1768.3-1.7-2.43%-41.9%164.5+4+2.49%+61.4%-4.92%-103.2%
'25/11/1470-0.4-0.57%-42.2%160.5-9.5-5.59%+52.4%+5.02%-94.5%
'25/11/1370.4-0.7-0.98%-42.8%170+2+1.19%+54.2%-2.17%-96.9%
'25/11/1271.1-1.4-1.93%-43.9%168-1.5-0.88%+52.8%-1.05%-96.7%
'25/11/1172.5+2.3+3.28%-42%169.5-2.5-1.45%+50.6%+4.73%-92.6%
'25/11/1070.2-0.2-0.28%-42.2%172+2+1.18%+52.4%-1.46%-94.5%
'25/11/0770.4-3.1-4.22%-44.6%17000%+52.4%-4.22%-97%
'25/11/0673.5-1.8-2.39%-45.9%170-2.5-1.45%+50.1%-0.94%-96.1%
交易
日期		3552 同致6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0575.3-1.2-1.57%-46.8%172.5-1.5-0.86%+48.9%-0.71%-95.6%
'25/11/0476.5+2+2.68%-45.4%174+1+0.58%+49.7%+2.1%-95.1%
'25/11/0374.5+1.4+1.92%-44.3%17300%+49.7%+1.92%-94%
'25/10/3173.1+4.8+7.03%-40.4%173-4-2.26%+46.3%+9.29%-86.7%
'25/10/3068.3+0.3+0.44%-40.1%177-5-2.75%+42.3%+3.19%-82.5%
'25/10/2968+2.2+3.34%-38.1%182+5.5+3.12%+46.7%+0.22%-84.9%
'25/10/2865.8-1-1.5%-39.1%176.5+16+9.97%+61.4%-11.5%-100.4%