≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3551 世禾 / K線比較(日)

3551 世禾

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
178174+4+2.3%1.44%179179176.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1292,292萬185698股/筆177.42.218.780.47
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2093,649萬348600張/筆174.8-1.5 (-0.85%)

連續漲跌: 連2跌→漲  ( +4元 / +2.3%)

財報評分: 最新64分 / 平均63分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 更正世禾衍生性商品交易資訊 (公告訊息 08/10 17:05)

• 世禾董事會通過2026年第二季合併財務報表 (公告訊息 08/06 14:10)

• 世禾民國一一五年第二季合併財務財務報告提報董事會召開日期 (公告訊息 07/29 15:04)

• 世禾國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/01 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/28178+4+2.3%+2.3%272.5+18+7.07%+7.07%-4.77%-4.77%
'26/10/27174-1.5-0.85%+1.42%254.5+6.5+2.62%+9.88%-3.47%-8.45%
'26/10/22175.5-6-3.31%-1.93%248-18-6.77%+2.44%+3.46%-4.37%
'26/10/21181.5+3+1.68%-0.28%266+10+3.91%+6.45%-2.23%-6.73%
'26/10/20178.5-1.5-0.83%-1.11%256-7-2.66%+3.61%+1.83%-4.72%
'26/10/19180-5-2.7%-3.78%263-11-4.01%-0.55%+1.31%-3.24%
'26/10/16185-3-1.6%-5.32%274+3.5+1.29%+0.74%-2.89%-6.06%
'26/10/15188-6-3.09%-8.25%270.5-28-9.38%-8.71%+6.29%+0.46%
'26/10/14194+1+0.52%-7.77%298.5+2.5+0.84%-7.94%-0.32%+0.17%
'26/10/13193-4.5-2.28%-9.87%296-8.5-2.79%-10.5%+0.51%+0.64%
'26/10/12197.5-0.5-0.25%-10.1%304.5-3.5-1.14%-11.5%+0.89%+1.42%
'26/10/08198-2-1%-11%308+0.5+0.16%-11.4%-1.16%+0.38%
'26/10/07200+2.5+1.27%-9.87%307.5-3-0.97%-12.2%+2.24%+2.36%
'26/10/06197.5-1.5-0.75%-10.6%310.5+13+4.37%-8.4%-5.12%-2.15%
'26/10/05199-0.5-0.25%-10.8%297.5-10.5-3.41%-11.5%+3.16%+0.75%
'26/10/02199.5+6.5+3.37%-7.77%308+15.5+5.3%-6.84%-1.93%-0.93%
'26/10/01193+5.5+2.93%-5.07%292.5+3+1.04%-5.87%+1.89%+0.81%
'26/09/30187.5+1+0.54%-4.56%289.5+8.5+3.02%-3.02%-2.48%-1.53%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29186.5+4+2.19%-2.47%281-6-2.09%-5.05%+4.28%+2.59%
'26/09/24182.5-1-0.54%-3%287+0.5+0.17%-4.89%-0.71%+1.89%
'26/09/23183.5+1+0.55%-2.47%286.5-5.5-1.88%-6.68%+2.43%+4.21%
'26/09/22182.5-4-2.14%-4.56%292-0.5-0.17%-6.84%-1.97%+2.28%
'26/09/21186.5-1-0.53%-5.07%292.5+8.5+2.99%-4.05%-3.52%-1.02%
'26/09/18187.5+11.5+6.53%+1.14%284+9.5+3.46%-0.73%+3.07%+1.86%
'26/09/17176+4+2.33%+3.49%274.500%-0.73%+2.33%+4.22%
'26/09/16172+3.5+2.08%+5.64%274.5+6.5+2.43%+1.68%-0.35%+3.96%
'26/09/15168.5-1-0.59%+5.01%268-3.5-1.29%+0.37%+0.7%+4.65%
'26/09/14169.500%+5.01%271.5-1.5-0.55%-0.18%+0.55%+5.2%
'26/09/11169.5-8-4.51%+0.28%273-10.5-3.7%-3.88%-0.81%+4.16%
'26/09/10177.5-1-0.56%-0.28%283.5+2.5+0.89%-3.02%-1.45%+2.74%
'26/09/09178.5-2.5-1.38%-1.66%281+5.5+2%-1.09%-3.38%-0.57%
'26/09/08181+0.5+0.28%-1.39%275.5-4.5-1.61%-2.68%+1.89%+1.29%
'26/09/07180.5-1.5-0.82%-2.2%280+3.5+1.27%-1.45%-2.09%-0.75%
'26/09/04182+6+3.41%+1.14%276.5+1.5+0.55%-0.91%+2.86%+2.05%
'26/09/03176-4-2.22%-1.11%275-3-1.08%-1.98%-1.14%+0.87%
'26/09/02180-1-0.55%-1.66%278-6-2.11%-4.05%+1.56%+2.39%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01181+2.5+1.4%-0.28%284+7+2.53%-1.62%-1.13%+1.34%
'26/08/31178.5-2-1.11%-1.39%277-10-3.48%-5.05%+2.37%+3.67%
'26/08/28180.5+3+1.69%+0.28%287+10+3.61%-1.62%-1.92%+1.91%
'26/08/27177.5+1.5+0.85%+1.14%277-9-3.15%-4.72%+4%+5.86%
'26/08/26176+0.5+0.28%+1.42%286+12.5+4.57%-0.37%-4.29%+1.79%
'26/08/25175.5+2.5+1.45%+2.89%273.5+4+1.48%+1.11%-0.03%+1.78%
'26/08/24173-1-0.57%+2.3%269.5+2+0.75%+1.87%-1.32%+0.43%
'26/08/21174-2-1.14%+1.14%267.5-1-0.37%+1.49%-0.77%-0.35%
'26/08/20176+2.5+1.44%+2.59%268.5+6+2.29%+3.81%-0.85%-1.22%
'26/08/19173.5+1+0.58%+3.19%262.5-3-1.13%+2.64%+1.71%+0.55%
'26/08/18172.5-2.5-1.43%+1.71%265.5-12.5-4.5%-1.98%+3.07%+3.69%
'26/08/1717500%+1.71%27800%-1.98%0%+3.69%
'26/08/14175-4.5-2.51%-0.84%278-5-1.77%-3.71%-0.74%+2.87%
'26/08/13179.500%-0.84%283+1.5+0.53%-3.2%-0.53%+2.36%
'26/08/12179.5+1.5+0.84%0%281.5-1-0.35%-3.54%+1.19%+3.54%
'26/08/11178-1-0.56%-0.56%282.5-6-2.08%-5.55%+1.52%+4.99%
'26/08/10179+5+2.87%+2.3%288.5+26+9.9%+3.81%-7.03%-1.51%
'26/08/07174-4-2.25%0%262.5-7-2.6%+1.11%+0.35%-1.11%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06178+0.5+0.28%+0.28%269.5+13+5.07%+6.24%-4.79%-5.96%
'26/08/05177.5+2.5+1.43%+1.71%256.500%+6.24%+1.43%-4.52%
'26/08/04175-1.5-0.85%+0.85%256.5+18+7.55%+14.3%-8.4%-13.4%
'26/08/03176.5+6+3.52%+4.4%238.5+3+1.27%+15.7%+2.25%-11.3%
'26/07/31170.5+15.5+10%+14.8%235.5+21+9.79%+27%+0.21%-12.2%
'26/07/30155-5.5-3.43%+10.9%214.5-14-6.13%+19.3%+2.7%-8.35%
'26/07/29160.5-10.5-6.14%+4.09%233-18.5-7.36%+10.1%+1.22%-6.05%
'26/07/28171-12.5-6.81%-3%251.5-27.5-9.86%-0.72%+3.05%-2.28%
'26/07/27183.5+1+0.55%-2.47%279-0.5-0.18%-0.89%+0.73%-1.57%
'26/07/24182.5-4.5-2.41%-4.81%279.5-14.5-4.93%-5.78%+2.52%+0.97%
'26/07/23187-5-2.6%-7.29%29400%-5.78%-2.6%-1.51%
'26/07/22192+0.5+0.26%-7.05%294+22+8.09%+1.84%-7.83%-8.89%
'26/07/21191.5+6.5+3.51%-3.78%272+5.5+2.06%+3.94%+1.45%-7.72%
'26/07/20185-7.5-3.9%-7.53%266.5-21.5-7.47%-3.82%+3.57%-3.71%
'26/07/17192.5-20.5-9.62%-16.4%288-28.5-9%-12.5%-0.62%-3.95%
'26/07/16213-7-3.18%-19.1%316.5+2.5+0.8%-11.8%-3.98%-7.31%
'26/07/15225+19+9.22%-11.2%314+10+3.29%-8.88%+5.93%-2.28%
'26/07/14206+3+1.48%-9.85%304-8.5-2.72%-11.4%+4.2%+1.51%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13203-0.5-0.25%-10.1%312.5-7.5-2.34%-13.4%+2.09%+3.36%
'26/07/09203.5+1.5+0.74%-9.41%320+2+0.63%-12.9%+0.11%+3.49%
'26/07/08202-0.5-0.25%-9.63%318-5.5-1.7%-14.4%+1.45%+4.74%
'26/07/07202.5-6-2.88%-12.2%323.5-21-6.1%-19.6%+3.22%+7.36%
'26/07/06208.5+2.5+1.21%-11.2%344.5+6.5+1.92%-18%-0.71%+6.88%
'26/07/03206+4+1.98%-9.41%338+4.5+1.35%-16.9%+0.63%+7.54%
'26/07/02202+1+0.5%-8.96%333.5-2-0.6%-17.4%+1.1%+8.48%
'26/07/01201-3-1.47%-10.3%335.5-2-0.59%-17.9%-0.88%+7.63%
'26/06/30204+9.5+4.88%-5.91%337.5+26.5+8.52%-10.9%-3.64%+5.02%
'26/06/29194.5+4.5+2.37%-3.68%311-3-0.96%-11.8%+3.33%+8.1%
'26/06/26190-8-4.04%-7.58%314-12-3.68%-15%-0.36%+7.45%
'26/06/25198-4-1.98%-9.41%326-12-3.55%-18%+1.57%+8.64%
'26/06/24202-2.5-1.22%-10.5%338-6-1.74%-19.5%+0.52%+8.96%
'26/06/23204.5-8-3.76%-13.9%344-22-6.01%-24.3%+2.25%+10.4%
'26/06/22212.5+4.5+2.16%-12%366+2.5+0.69%-23.8%+1.47%+11.8%
'26/06/18208+8.5+4.26%-8.27%363.5+18.5+5.36%-19.7%-1.1%+11.4%
'26/06/17199.5-0.5-0.25%-8.5%345-1.5-0.43%-20.1%+0.18%+11.6%
'26/06/16200+1.5+0.76%-7.81%346.5+19.5+5.96%-15.3%-5.2%+7.48%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15198.5+5.5+2.85%-5.18%327-20.5-5.9%-20.3%+8.75%+15.1%
'26/06/12193+6.5+3.49%-1.88%347.5+14.5+4.35%-16.8%-0.86%+14.9%
'26/06/11186.5+5.5+3.04%+1.1%333+30+9.9%-8.58%-6.86%+9.69%
'26/06/10181-10.5-5.48%-4.44%303-18-5.61%-13.7%+0.13%+9.27%
'26/06/09191.5+3+1.59%-2.92%321+12+3.88%-10.4%-2.29%+7.44%
'26/06/08188.5-12.5-6.22%-8.96%309-29-8.58%-18%+2.36%+9.09%
'26/06/05201-5-2.43%-11.2%338-16-4.52%-21.8%+2.09%+10.6%
'26/06/04206-5.5-2.6%-13.5%354+11+3.21%-19.2%-5.81%+5.77%
'26/06/03211.5-3-1.4%-14.7%343-4-1.15%-20.2%-0.25%+5.49%
'26/06/02214.5-4-1.83%-16.2%347-19-5.19%-24.3%+3.36%+8.07%
'26/06/01218.5-6.5-2.89%-18.7%366-13-3.43%-26.9%+0.54%+8.25%
'26/05/29225+7.5+3.45%-15.9%379+21.5+6.01%-22.5%-2.56%+6.66%
'26/05/28217.5+10+4.82%-11.8%357.5+17+4.99%-18.6%-0.17%+6.84%
'26/05/27207.5+5+2.47%-9.63%340.5-1.5-0.44%-19%+2.91%+9.38%
'26/05/26202.500%-9.63%342+31+9.97%-10.9%-9.97%+1.3%
'26/05/25202.500%-9.63%311+28+9.89%-2.12%-9.89%-7.51%
'26/05/22202.5+5.5+2.79%-7.11%283+25.5+9.9%+7.57%-7.11%-14.7%
'26/05/21197+4+2.07%-5.18%257.5+23+9.81%+18.1%-7.74%-23.3%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20193-7-3.5%-8.5%234.5+7.5+3.3%+22%-6.8%-30.5%
'26/05/19200-5.5-2.68%-10.9%227-23-9.2%+10.8%+6.52%-21.7%
'26/05/18205.5-1-0.48%-11.4%250+2+0.81%+11.7%-1.29%-23.1%
'26/05/15206.5-8-3.73%-14.7%248+19+8.3%+21%-12%-35.6%
'26/05/14214.5+4+1.9%-13.1%229-3-1.29%+19.4%+3.19%-32.5%
'26/05/13210.5-5.5-2.55%-15.3%232+5.5+2.43%+22.3%-4.98%-37.6%
'26/05/12216-2-0.92%-16.1%226.5+1+0.44%+22.8%-1.36%-38.9%
'26/05/11218+8+3.81%-12.9%225.5+3.5+1.58%+24.8%+2.23%-37.6%
'26/05/08210-5-2.33%-14.9%222-8.5-3.69%+20.2%+1.36%-35.1%
'26/05/07215+6.5+3.12%-12.2%230.5-4-1.71%+18.1%+4.83%-30.4%
'26/05/06208.5+1+0.48%-11.8%234.5+7+3.08%+21.8%-2.6%-33.6%
'26/05/05207.5+12+6.14%-6.39%227.5+4.5+2.02%+24.2%+4.12%-30.6%
'26/05/04195.5+0.5+0.26%-6.15%223+20+9.85%+36.5%-9.59%-42.6%
'26/04/30195-0.5-0.26%-6.39%203-1.5-0.73%+35.5%+0.47%-41.8%
'26/04/29195.5-1-0.51%-6.87%204.5-14-6.41%+26.8%+5.9%-33.6%
'26/04/28196.5-5-2.48%-9.18%218.5+1.5+0.69%+27.6%-3.17%-36.8%
'26/04/27201.5-8-3.82%-12.6%217+7+3.33%+31.9%-7.15%-44.6%
'26/04/24209.5+6+2.95%-10.1%210+3+1.45%+33.8%+1.5%-43.9%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23203.5-11-5.13%-14.7%207-11.5-5.26%+26.8%+0.13%-41.5%
'26/04/22214.5+1+0.47%-14.3%218.5+5.5+2.58%+30%-2.11%-44.3%
'26/04/21213.5+4+1.91%-12.6%213+5+2.4%+33.2%-0.49%-45.8%
'26/04/20209.5+11.5+5.81%-7.58%208+0.5+0.24%+33.5%+5.57%-41.1%
'26/04/17198+4.5+2.33%-5.43%207.5-5-2.35%+30.4%+4.68%-35.8%
'26/04/16193.5-3-1.53%-6.87%212.5+2.5+1.19%+31.9%-2.72%-38.8%
'26/04/15196.5+5.5+2.88%-4.19%210-7.5-3.45%+27.4%+6.33%-31.5%
'26/04/14191+16.5+9.46%+4.87%217.5-1-0.46%+26.8%+9.92%-21.9%
'26/04/13174.5-8-4.38%+0.27%218.5+4+1.86%+29.1%-6.24%-28.9%
'26/04/10182.5+3+1.67%+1.95%214.5+5+2.39%+32.2%-0.72%-30.3%
'26/04/09179.5+3.5+1.99%+3.98%209.5-1.5-0.71%+31.3%+2.7%-27.3%
'26/04/08176+4.5+2.62%+6.71%211+19+9.9%+44.3%-7.28%-37.6%
'26/04/07171.5+6+3.63%+10.6%192-10-4.95%+37.1%+8.58%-26.6%
'26/04/02165.5-4-2.36%+7.96%202+7+3.59%+42.1%-5.95%-34.1%
'26/04/01169.5+4.5+2.73%+10.9%195+8+4.28%+48.1%-1.55%-37.2%
'26/03/31165-6.5-3.79%+6.71%187-9-4.59%+41.3%+0.8%-34.6%
'26/03/30171.5-6-3.38%+3.1%196+1+0.51%+42.1%-3.89%-39%
'26/03/27177.5+3+1.72%+4.87%195-3.5-1.76%+39.5%+3.48%-34.7%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26174.5-8.5-4.64%0%198.5-5-2.46%+36.1%-2.18%-36.1%
'26/03/25183+6+3.39%+3.39%203.5+11.5+5.99%+44.3%-2.6%-40.9%
'26/03/2417700%+3.39%19200%+44.3%0%-40.9%
'26/03/23177+1+0.57%+3.98%192-9.5-4.71%+37.5%+5.28%-33.5%
'26/03/20176-1.5-0.85%+3.1%201.5-4-1.95%+34.8%+1.1%-31.7%
'26/03/19177.5-3.5-1.93%+1.1%205.5-5.5-2.61%+31.3%+0.68%-30.2%
'26/03/18181+5.5+3.13%+4.27%211+8.5+4.2%+36.8%-1.07%-32.5%
'26/03/17175.5-1-0.57%+3.68%202.5-1.5-0.74%+35.8%+0.17%-32.1%
'26/03/16176.5-3.5-1.94%+1.67%204+3+1.49%+37.8%-3.43%-36.1%
'26/03/1318000%+1.67%201-3.5-1.71%+35.5%+1.71%-33.8%
'26/03/12180-5-2.7%-1.08%204.5-11-5.1%+28.5%+2.4%-29.6%
'26/03/11185+3+1.65%+0.55%215.5+1+0.47%+29.1%+1.18%-28.6%
'26/03/10182+8+4.6%+5.17%214.5+12+5.93%+36.8%-1.33%-31.6%
'26/03/09174-10-5.43%-0.54%202.5-22.5-10%+23.1%+4.57%-23.7%
'26/03/06184-2-1.08%-1.61%225+0.5+0.22%+23.4%-1.3%-25%
'26/03/05186+11.5+6.59%+4.87%224.5+7.5+3.46%+27.6%+3.13%-22.8%
'26/03/04174.5-11-5.93%-1.35%217-14-6.06%+19.9%+0.13%-21.3%
'26/03/03185.5-0.5-0.27%-1.61%231-22-8.7%+9.49%+8.43%-11.1%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02186-7-3.63%-5.18%253-5-1.94%+7.36%-1.69%-12.5%
'26/02/26193+1.5+0.78%-4.44%25800%+7.36%+0.78%-11.8%
'26/02/25191.5+8.5+4.64%0%258+0.5+0.19%+7.57%+4.45%-7.57%
'26/02/24183+0.5+0.27%+0.27%257.5+8.5+3.41%+11.2%-3.14%-11%
'26/02/23182.5+7+3.99%+4.27%249+6+2.47%+14%+1.52%-9.72%
'26/02/11175.5-3-1.68%+2.52%243+3+1.25%+15.4%-2.93%-12.9%
'26/02/10178.5-1-0.56%+1.95%240-3-1.23%+14%+0.67%-12%
'26/02/09179.5+4.5+2.57%+4.57%243+3.5+1.46%+15.7%+1.11%-11.1%
'26/02/06175-2-1.13%+3.39%239.5-4.5-1.84%+13.5%+0.71%-10.1%
'26/02/05177-2-1.12%+2.23%244-8.5-3.37%+9.7%+2.25%-7.47%
'26/02/04179-2-1.1%+1.1%252.5-4.5-1.75%+7.78%+0.65%-6.68%
'26/02/03181+3.5+1.97%+3.1%257+12.5+5.11%+13.3%-3.14%-10.2%
'26/02/02177.5-2-1.11%+1.95%244.5-9.5-3.74%+9.06%+2.63%-7.11%
'26/01/30179.5-5.5-2.97%-1.08%254-1.5-0.59%+8.41%-2.38%-9.5%
'26/01/29185-7-3.65%-4.69%255.5-6-2.29%+5.93%-1.36%-10.6%
'26/01/28192+1+0.52%-4.19%261.5-2-0.76%+5.12%+1.28%-9.31%
'26/01/27191-2-1.04%-5.18%263.5+6+2.33%+7.57%-3.37%-12.8%
'26/01/26193-3.5-1.78%-6.87%257.5+11+4.46%+12.4%-6.24%-19.2%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23196.5+5+2.61%-4.44%246.5-11-4.27%+7.57%+6.88%-12%
'26/01/22191.5+0.5+0.26%-4.19%257.5+18+7.52%+15.7%-7.26%-19.8%
'26/01/21191-4.5-2.3%-6.39%239.5-12-4.77%+10.1%+2.47%-16.5%
'26/01/20195.5-2-1.01%-7.34%251.5-11-4.19%+5.52%+3.18%-12.9%
'26/01/19197.5-7.5-3.66%-10.7%262.5-0.5-0.19%+5.32%-3.47%-16.1%
'26/01/16205+2.5+1.23%-9.63%263+5.5+2.14%+7.57%-0.91%-17.2%
'26/01/15202.5-5-2.41%-11.8%257.5+6+2.39%+10.1%-4.8%-21.9%
'26/01/14207.5-3.5-1.66%-13.3%251.5+9.5+3.93%+14.5%-5.59%-27.7%
'26/01/13211+5+2.43%-11.2%242+22+10%+25.9%-7.57%-37.1%
'26/01/12206+8+4.04%-7.58%220+20+10%+38.5%-5.96%-46.1%
'26/01/09198+8+4.21%-3.68%200-3-1.48%+36.5%+5.69%-40.1%
'26/01/08190-6-3.06%-6.63%203-2.5-1.22%+34.8%-1.84%-41.4%
'26/01/07196-10-4.85%-11.2%205.5+1.5+0.74%+35.8%-5.59%-46.9%
'26/01/06206-1-0.48%-11.6%204+2.5+1.24%+37.5%-1.72%-49.1%
'26/01/05207-0.5-0.24%-11.8%201.5+18+9.81%+51%-10%-62.8%
'26/01/02207.5+8.5+4.27%-8.04%183.5+10.5+6.07%+60.1%-1.8%-68.2%
'25/12/3119900%-8.04%173-2-1.14%+58.3%+1.14%-66.3%
'25/12/30199+3+1.53%-6.63%175-1.5-0.85%+56.9%+2.38%-63.6%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29196-3-1.51%-8.04%176.5+1.5+0.86%+58.3%-2.37%-66.3%
'25/12/26199+5.5+2.84%-5.43%175+10.5+6.38%+68.4%-3.54%-73.8%
'25/12/24193.5-7-3.49%-8.73%164.5+0.5+0.3%+68.9%-3.79%-77.6%
'25/12/23200.5+1.5+0.75%-8.04%164-8-4.65%+61%+5.4%-69.1%
'25/12/22199+8+4.19%-4.19%172+13+8.18%+74.2%-3.99%-78.4%
'25/12/19191-5.5-2.8%-6.87%159-2.5-1.55%+71.5%-1.25%-78.4%
'25/12/18196.5-12-5.76%-12.2%161.5-0.5-0.31%+71%-5.45%-83.2%
'25/12/17208.5-5.5-2.57%-14.5%162+6.5+4.18%+78.1%-6.75%-92.6%
'25/12/16214-4-1.83%-16.1%155.5-3.5-2.2%+74.2%+0.37%-90.3%
'25/12/15218+1+0.46%-15.7%159-3-1.85%+71%+2.31%-86.7%
'25/12/12217+3+1.4%-14.5%16200%+71%+1.4%-85.5%
'25/12/11214+15.5+7.81%-7.81%162+3+1.89%+74.2%+5.92%-82%
'25/12/10198.5+5.5+2.85%-5.18%159-1.5-0.93%+72.6%+3.78%-77.8%
'25/12/09193+10+5.46%0%160.5+0.5+0.31%+73.1%+5.15%-73.1%
'25/12/08183+6.5+3.68%+3.68%160+3+1.91%+76.4%+1.77%-72.8%
'25/12/05176.5+9+5.37%+9.25%157+1+0.64%+77.6%+4.73%-68.3%
'25/12/04167.5+4.5+2.76%+12.3%156-2.5-1.58%+74.8%+4.34%-62.5%
'25/12/03163+7+4.49%+17.3%158.5+3+1.93%+78.1%+2.56%-60.8%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02156+0.5+0.32%+17.7%155.5+2+1.3%+80.5%-0.98%-62.8%
'25/12/01155.5-2-1.27%+16.2%153.5-3.5-2.23%+76.4%+0.96%-60.2%
'25/11/28157.5+2+1.29%+17.7%157+1.5+0.96%+78.1%+0.33%-60.5%
'25/11/27155.5-2-1.27%+16.2%155.5+1+0.65%+79.3%-1.92%-63.1%
'25/11/26157.5+2.5+1.61%+18.1%154.5+2.5+1.64%+82.2%-0.03%-64.2%
'25/11/25155+3+1.97%+20.4%152+0.5+0.33%+82.8%+1.64%-62.4%
'25/11/24152+3+2.01%+22.8%151.5+0.5+0.33%+83.4%+1.68%-60.6%
'25/11/21149-7-4.49%+17.3%151-7.5-4.73%+74.8%+0.24%-57.5%
'25/11/20156+6.5+4.35%+22.4%158.5+4.5+2.92%+79.9%+1.43%-57.5%
'25/11/19149.5-3.5-2.29%+19.6%154-6.5-4.05%+72.6%+1.76%-53%
'25/11/18153-0.5-0.33%+19.2%160.5-4-2.43%+68.4%+2.1%-49.2%
'25/11/17153.5-4.5-2.85%+15.8%164.5+4+2.49%+72.6%-5.34%-56.8%
'25/11/14158-3-1.86%+13.7%160.5-9.5-5.59%+62.9%+3.73%-49.3%
'25/11/13161-3-1.83%+11.6%170+2+1.19%+64.9%-3.02%-53.3%
'25/11/12164+1+0.61%+12.3%168-1.5-0.88%+63.4%+1.49%-51.2%
'25/11/11163+2+1.24%+13.7%169.5-2.5-1.45%+61%+2.69%-47.4%
'25/11/10161+0.5+0.31%+14%172+2+1.18%+62.9%-0.87%-48.9%
'25/11/07160.5-6-3.6%+9.91%17000%+62.9%-3.6%-53%
交易
日期		3551 世禾6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06166.5+0.5+0.3%+10.2%170-2.5-1.45%+60.6%+1.75%-50.3%
'25/11/05166+3.5+2.15%+12.6%172.5-1.5-0.86%+59.2%+3.01%-46.6%
'25/11/04162.5-8.5-4.97%+7.02%174+1+0.58%+60.1%-5.55%-53.1%
'25/11/03171-2.5-1.44%+5.48%17300%+60.1%-1.44%-54.6%
'25/10/31173.5+1+0.58%+6.09%173-4-2.26%+56.5%+2.84%-50.4%
'25/10/30172.5-3.5-1.99%+3.98%177-5-2.75%+52.2%+0.76%-48.2%