≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / K線比較(日)

3550 聯穎

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.45+0.1+0.43%2.77%23.923.923.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6661,569萬4921.35張/筆23.551.45196.21.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2032,885萬8881.36張/筆23.98+0.05 (+0.21%)

連續漲跌: 連2漲  ( +0.15元 / +0.64%)

財報評分: 最新34分 / 平均39分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 聯穎董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:41)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 聯穎2026年度第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 14:37)

• 聯穎董事會選任副董事長 (公告訊息 07/22 17:46)

• 聯穎董事會委任薪資報酬委員會委員 (公告訊息 07/22 17:41)

• 聯穎之子公司昆山廣穎電線有限公司資金貸與超限改善計畫及執行情形 (公告訊息 07/13 16:55)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事異動 (公告訊息 07/09 16:02)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事異動 (公告訊息 07/08 16:57)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事異動 (公告訊息 07/08 16:56)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事異動 (公告訊息 07/08 16:55)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 代聯穎之重要子公司聯穎電線電纜(昆山)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:46)

• 代聯穎之重要子公司源富聯穎科技(深圳)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:45)

• 代聯穎之重要子公司HOTEK TECHNOLOGY CORPORATION 公告董事會決議不發放股利事宜 (公告訊息 06/30 15:44)

• 代聯穎之重要子公司百鴻金屬科技(安福)有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:42)

• 代聯穎之重要子公司聯穎電線電纜有限公司公告董事會決議不發放股利事宜 (公告訊息 06/30 15:41)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2823.55+0.1+0.43%+0.43%272.5+18+7.07%+7.07%-6.64%-6.65%
'26/10/2723.45+0.05+0.21%+0.64%254.5+6.5+2.62%+9.88%-2.41%-9.24%
'26/10/2223.4-0.6-2.5%-1.87%248-18-6.77%+2.44%+4.27%-4.32%
'26/10/2124+0.15+0.63%-1.26%266+10+3.91%+6.45%-3.28%-7.7%
'26/10/2023.85+0.1+0.42%-0.84%256-7-2.66%+3.61%+3.08%-4.45%
'26/10/1923.7500%-0.84%263-11-4.01%-0.55%+4.01%-0.29%
'26/10/1623.75+0.6+2.59%+1.73%274+3.5+1.29%+0.74%+1.3%+0.99%
'26/10/1523.15-1.45-5.89%-4.27%270.5-28-9.38%-8.71%+3.49%+4.44%
'26/10/1424.6-0.15-0.61%-4.85%298.5+2.5+0.84%-7.94%-1.45%+3.09%
'26/10/1324.75-0.05-0.2%-5.04%296-8.5-2.79%-10.5%+2.59%+5.47%
'26/10/1224.8+0.9+3.77%-1.46%304.5-3.5-1.14%-11.5%+4.91%+10.1%
'26/10/0823.9-0.65-2.65%-4.07%308+0.5+0.16%-11.4%-2.81%+7.31%
'26/10/0724.55-0.35-1.41%-5.42%307.5-3-0.97%-12.2%-0.44%+6.82%
'26/10/0624.9-0.2-0.8%-6.18%310.5+13+4.37%-8.4%-5.17%+2.23%
'26/10/0525.1-0.7-2.71%-8.72%297.5-10.5-3.41%-11.5%+0.7%+2.81%
'26/10/0225.8+0.1+0.39%-8.37%308+15.5+5.3%-6.84%-4.91%-1.53%
'26/10/0125.7-0.2-0.77%-9.07%292.5+3+1.04%-5.87%-1.81%-3.2%
'26/09/3025.9-0.3-1.15%-10.1%289.5+8.5+3.02%-3.02%-4.17%-7.09%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2926.2+2.35+9.85%-1.26%281-6-2.09%-5.05%+11.9%+3.79%
'26/09/2423.85+0.05+0.21%-1.05%287+0.5+0.17%-4.89%+0.04%+3.84%
'26/09/2323.8-0.25-1.04%-2.08%286.5-5.5-1.88%-6.68%+0.84%+4.6%
'26/09/2224.05-0.45-1.84%-3.88%292-0.5-0.17%-6.84%-1.67%+2.96%
'26/09/2124.5+0.8+3.38%-0.63%292.5+8.5+2.99%-4.05%+0.39%+3.42%
'26/09/1823.7+0.95+4.18%+3.52%284+9.5+3.46%-0.73%+0.72%+4.25%
'26/09/1722.75+0.35+1.56%+5.13%274.500%-0.73%+1.56%+5.86%
'26/09/1622.4+1.2+5.66%+11.1%274.5+6.5+2.43%+1.68%+3.23%+9.41%
'26/09/1521.2-0.5-2.3%+8.53%268-3.5-1.29%+0.37%-1.01%+8.16%
'26/09/1421.7-0.25-1.14%+7.29%271.5-1.5-0.55%-0.18%-0.59%+7.47%
'26/09/1121.95-0.5-2.23%+4.9%273-10.5-3.7%-3.88%+1.47%+8.78%
'26/09/1022.45-0.45-1.97%+2.84%283.5+2.5+0.89%-3.02%-2.86%+5.86%
'26/09/0922.9+0.25+1.1%+3.97%281+5.5+2%-1.09%-0.9%+5.06%
'26/09/0822.65-0.3-1.31%+2.61%275.5-4.5-1.61%-2.68%+0.3%+5.29%
'26/09/0722.95-0.25-1.08%+1.51%280+3.5+1.27%-1.45%-2.35%+2.96%
'26/09/0423.2+0.25+1.09%+2.61%276.5+1.5+0.55%-0.91%+0.54%+3.52%
'26/09/0322.95-0.55-2.34%+0.21%275-3-1.08%-1.98%-1.26%+2.19%
'26/09/0223.5-0.15-0.63%-0.42%278-6-2.11%-4.05%+1.48%+3.63%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0123.65-0.15-0.63%-1.05%284+7+2.53%-1.62%-3.16%+0.57%
'26/08/3123.8-0.5-2.06%-3.09%277-10-3.48%-5.05%+1.42%+1.97%
'26/08/2824.3+0.4+1.67%-1.46%287+10+3.61%-1.62%-1.94%+0.16%
'26/08/2723.9+0.15+0.63%-0.84%277-9-3.15%-4.72%+3.78%+3.88%
'26/08/2623.75+0.45+1.93%+1.07%286+12.5+4.57%-0.37%-2.64%+1.44%
'26/08/2523.3+0.3+1.3%+2.39%273.5+4+1.48%+1.11%-0.18%+1.28%
'26/08/2423-0.05-0.22%+2.17%269.5+2+0.75%+1.87%-0.97%+0.3%
'26/08/2123.05+0.35+1.54%+3.74%267.5-1-0.37%+1.49%+1.91%+2.25%
'26/08/2022.7+0.1+0.44%+4.2%268.5+6+2.29%+3.81%-1.85%+0.39%
'26/08/1922.6-0.1-0.44%+3.74%262.5-3-1.13%+2.64%+0.69%+1.11%
'26/08/1822.7-0.55-2.37%+1.29%265.5-12.5-4.5%-1.98%+2.13%+3.27%
'26/08/1723.25-0.3-1.27%0%27800%-1.98%-1.27%+1.98%
'26/08/1423.55-0.55-2.28%-2.28%278-5-1.77%-3.71%-0.51%+1.43%
'26/08/1324.1+0.6+2.55%+0.21%283+1.5+0.53%-3.2%+2.02%+3.41%
'26/08/1223.5+0.45+1.95%+2.17%281.5-1-0.35%-3.54%+2.3%+5.71%
'26/08/1123.05-0.65-2.74%-0.63%282.5-6-2.08%-5.55%-0.66%+4.91%
'26/08/1023.7-0.85-3.46%-4.07%288.5+26+9.9%+3.81%-13.4%-7.88%
'26/08/0724.55+1.75+7.68%+3.29%262.5-7-2.6%+1.11%+10.3%+2.18%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0622.8+0.25+1.11%+4.43%269.5+13+5.07%+6.24%-3.96%-1.8%
'26/08/0522.55+0.7+3.2%+7.78%256.500%+6.24%+3.2%+1.54%
'26/08/0421.85+0.95+4.55%+12.7%256.5+18+7.55%+14.3%-3%-1.58%
'26/08/0320.9+1.15+5.82%+19.2%238.5+3+1.27%+15.7%+4.55%+3.53%
'26/07/3119.75+1.25+6.76%+27.3%235.5+21+9.79%+27%-3.03%+0.26%
'26/07/3018.5-0.6-3.14%+23.3%214.5-14-6.13%+19.3%+2.99%+4.04%
'26/07/2919.1-1.1-5.45%+16.6%233-18.5-7.36%+10.1%+1.91%+6.44%
'26/07/2820.2-1.2-5.61%+10%251.5-27.5-9.86%-0.72%+4.25%+10.8%
'26/07/2721.4-0.55-2.51%+7.29%279-0.5-0.18%-0.89%-2.33%+8.18%
'26/07/2421.95-0.65-2.88%+4.2%279.5-14.5-4.93%-5.78%+2.05%+9.99%
'26/07/2322.6-0.25-1.09%+3.06%29400%-5.78%-1.09%+8.85%
'26/07/2222.85+0.45+2.01%+5.13%294+22+8.09%+1.84%-6.08%+3.3%
'26/07/2122.4+0.55+2.52%+7.78%272+5.5+2.06%+3.94%+0.46%+3.84%
'26/07/2021.85-0.65-2.89%+4.67%266.5-21.5-7.47%-3.82%+4.58%+8.49%
'26/07/1722.5-2.2-8.91%-4.66%288-28.5-9%-12.5%+0.09%+7.82%
'26/07/1624.7-0.7-2.76%-7.28%316.5+2.5+0.8%-11.8%-3.56%+4.5%
'26/07/1525.4+0.2+0.79%-6.55%314+10+3.29%-8.88%-2.5%+2.33%
'26/07/1425.2-1.8-6.67%-12.8%304-8.5-2.72%-11.4%-3.95%-1.42%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1327-1.2-4.26%-16.5%312.5-7.5-2.34%-13.4%-1.92%-3.05%
'26/07/0928.2-0.6-2.08%-18.2%320+2+0.63%-12.9%-2.71%-5.34%
'26/07/0828.8-0.55-1.87%-19.8%318-5.5-1.7%-14.4%-0.17%-5.39%
'26/07/0729.35-2.85-8.85%-26.9%323.5-21-6.1%-19.6%-2.75%-7.27%
'26/07/0632.2-1.2-3.59%-29.5%344.5+6.5+1.92%-18%-5.51%-11.4%
'26/07/0333.4-3.3-8.99%-35.8%338+4.5+1.35%-16.9%-10.3%-18.9%
'26/07/0236.7+3.3+9.88%-29.5%333.5-2-0.6%-17.4%+10.5%-12.1%
'26/07/0133.4+1.6+5.03%-25.9%335.5-2-0.59%-17.9%+5.62%-8.02%
'26/06/3031.8+1.35+4.43%-22.7%337.5+26.5+8.52%-10.9%-4.09%-11.7%
'26/06/2930.45-0.95-3.03%-25%311-3-0.96%-11.8%-2.07%-13.2%
'26/06/2631.4-1.55-4.7%-28.5%314-12-3.68%-15%-1.02%-13.5%
'26/06/2532.95-3.05-8.47%-34.6%326-12-3.55%-18%-4.92%-16.5%
'26/06/2436+1+2.86%-32.7%338-6-1.74%-19.5%+4.6%-13.2%
'26/06/2335-0.9-2.51%-34.4%344-22-6.01%-24.3%+3.5%-10.1%
'26/06/2235.9-1.35-3.62%-36.8%366+2.5+0.69%-23.8%-4.31%-13%
'26/06/1837.25+3.35+9.88%-30.5%363.5+18.5+5.36%-19.7%+4.52%-10.8%
'26/06/1733.9+3.05+9.89%-23.7%345-1.5-0.43%-20.1%+10.3%-3.61%
'26/06/1630.85+2.8+9.98%-16%346.5+19.5+5.96%-15.3%+4.02%-0.75%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1528.05-1-3.44%-18.9%327-20.5-5.9%-20.3%+2.46%+1.35%
'26/06/1229.05+0.45+1.57%-17.7%347.5+14.5+4.35%-16.8%-2.78%-0.84%
'26/06/1128.6+0.15+0.53%-17.2%333+30+9.9%-8.58%-9.37%-8.64%
'26/06/1028.45+2.55+9.85%-9.07%303-18-5.61%-13.7%+15.5%+4.63%
'26/06/0925.9+2.35+9.98%0%321+12+3.88%-10.4%+6.1%+10.4%
'26/06/0823.55-0.5-2.08%-2.08%309-29-8.58%-18%+6.5%+16%
'26/06/0524.05+0.1+0.42%-1.67%338-16-4.52%-21.8%+4.94%+20.1%
'26/06/0423.95+2.15+9.86%+8.03%354+11+3.21%-19.2%+6.65%+27.3%
'26/06/0321.8+0.8+3.81%+12.1%343-4-1.15%-20.2%+4.96%+32.3%
'26/06/0221-0.45-2.1%+9.79%347-19-5.19%-24.3%+3.09%+34.1%
'26/06/0121.45+0.8+3.87%+14%366-13-3.43%-26.9%+7.3%+41%
'26/05/2920.65+0.65+3.25%+17.8%379+21.5+6.01%-22.5%-2.76%+40.3%
'26/05/2820-0.2-0.99%+16.6%357.5+17+4.99%-18.6%-5.98%+35.2%
'26/05/2720.2-0.2-0.98%+15.4%340.5-1.5-0.44%-19%-0.54%+34.4%
'26/05/2620.4-1.1-5.12%+9.53%342+31+9.97%-10.9%-15.1%+20.5%
'26/05/2521.5-0.25-1.15%+8.28%311+28+9.89%-2.12%-11%+10.4%
'26/05/2221.75+0.85+4.07%+12.7%283+25.5+9.9%+7.57%-5.83%+5.11%
'26/05/2120.9+0.95+4.76%+18%257.5+23+9.81%+18.1%-5.05%-0.08%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2019.95-0.3-1.48%+16.3%234.5+7.5+3.3%+22%-4.78%-5.73%
'26/05/1920.25-0.3-1.46%+14.6%227-23-9.2%+10.8%+7.74%+3.8%
'26/05/1820.55-0.45-2.14%+12.1%250+2+0.81%+11.7%-2.95%+0.45%
'26/05/1521-0.05-0.24%+11.9%248+19+8.3%+21%-8.54%-9.08%
'26/05/1421.05+1+4.99%+17.5%229-3-1.29%+19.4%+6.28%-1.94%
'26/05/1320.05-0.25-1.23%+16%232+5.5+2.43%+22.3%-3.66%-6.29%
'26/05/1220.3-1.1-5.14%+10%226.5+1+0.44%+22.8%-5.58%-12.8%
'26/05/1121.4+0.05+0.23%+10.3%225.5+3.5+1.58%+24.8%-1.35%-14.5%
'26/05/0821.35-0.65-2.95%+7.05%222-8.5-3.69%+20.2%+0.74%-13.1%
'26/05/0722-0.25-1.12%+5.84%230.5-4-1.71%+18.1%+0.59%-12.3%
'26/05/0622.25-1.25-5.32%+0.21%234.5+7+3.08%+21.8%-8.4%-21.5%
'26/05/0523.5+2.1+9.81%+10%227.5+4.5+2.02%+24.2%+7.79%-14.2%
'26/05/0421.4+0.1+0.47%+10.6%223+20+9.85%+36.5%-9.38%-25.9%
'26/04/3021.3+0.6+2.9%+13.8%203-1.5-0.73%+35.5%+3.63%-21.7%
'26/04/2920.7+1.85+9.81%+24.9%204.5-14-6.41%+26.8%+16.2%-1.84%
'26/04/2818.85+0.45+2.45%+28%218.5+1.5+0.69%+27.6%+1.76%+0.34%
'26/04/2718.4-0.55-2.9%+24.3%217+7+3.33%+31.9%-6.23%-7.63%
'26/04/2418.95-0.35-1.81%+22%210+3+1.45%+33.8%-3.26%-11.8%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2319.3-0.85-4.22%+16.9%207-11.5-5.26%+26.8%+1.04%-9.9%
'26/04/2220.15-0.7-3.36%+12.9%218.5+5.5+2.58%+30%-5.94%-17.1%
'26/04/2120.85-0.4-1.88%+10.8%213+5+2.4%+33.2%-4.28%-22.3%
'26/04/2021.25+0.15+0.71%+11.6%208+0.5+0.24%+33.5%+0.47%-21.9%
'26/04/1721.1+1.55+7.93%+20.5%207.5-5-2.35%+30.4%+10.3%-9.89%
'26/04/1619.55-0.25-1.26%+18.9%212.5+2.5+1.19%+31.9%-2.45%-13%
'26/04/1519.8-0.15-0.75%+18%210-7.5-3.45%+27.4%+2.7%-9.31%
'26/04/1419.95-0.3-1.48%+16.3%217.5-1-0.46%+26.8%-1.02%-10.5%
'26/04/1320.25+1.05+5.47%+22.7%218.5+4+1.86%+29.1%+3.61%-6.48%
'26/04/1019.2-0.65-3.27%+18.6%214.5+5+2.39%+32.2%-5.66%-13.6%
'26/04/0919.85+1.6+8.77%+29%209.5-1.5-0.71%+31.3%+9.48%-2.24%
'26/04/0818.25+0.45+2.53%+32.3%211+19+9.9%+44.3%-7.37%-12%
'26/04/0717.8+0.2+1.14%+33.8%192-10-4.95%+37.1%+6.09%-3.32%
'26/04/0217.6-0.95-5.12%+27%202+7+3.59%+42.1%-8.71%-15.1%
'26/04/0118.55+0.95+5.4%+33.8%195+8+4.28%+48.1%+1.12%-14.3%
'26/03/3117.6-1-5.38%+26.6%187-9-4.59%+41.3%-0.79%-14.7%
'26/03/3018.6-0.65-3.38%+22.3%196+1+0.51%+42.1%-3.89%-19.7%
'26/03/2719.25+1.75+10%+34.6%195-3.5-1.76%+39.5%+11.8%-4.98%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2617.5-0.25-1.41%+32.7%198.5-5-2.46%+36.1%+1.05%-3.44%
'26/03/2517.75-0.05-0.28%+32.3%203.5+11.5+5.99%+44.3%-6.27%-12%
'26/03/2417.8-0.55-3%+28.3%19200%+44.3%-3%-15.9%
'26/03/2318.35-0.6-3.17%+24.3%192-9.5-4.71%+37.5%+1.54%-13.2%
'26/03/2018.95-0.6-3.07%+20.5%201.5-4-1.95%+34.8%-1.12%-14.3%
'26/03/1919.55-0.25-1.26%+18.9%205.5-5.5-2.61%+31.3%+1.35%-12.3%
'26/03/1819.8-0.2-1%+17.8%211+8.5+4.2%+36.8%-5.2%-19%
'26/03/1720-0.15-0.74%+16.9%202.5-1.5-0.74%+35.8%0%-18.9%
'26/03/1620.15+1.8+9.81%+28.3%204+3+1.49%+37.8%+8.32%-9.47%
'26/03/1318.35+1.65+9.88%+41%201-3.5-1.71%+35.5%+11.6%+5.57%
'26/03/1216.7+0.55+3.41%+45.8%204.5-11-5.1%+28.5%+8.51%+17.3%
'26/03/1116.15+0.3+1.89%+48.6%215.5+1+0.47%+29.1%+1.42%+19.4%
'26/03/1015.85+0.25+1.6%+51%214.5+12+5.93%+36.8%-4.33%+14.2%
'26/03/0915.6-0.9-5.45%+42.7%202.5-22.5-10%+23.1%+4.55%+19.6%
'26/03/0616.5-0.95-5.44%+35%225+0.5+0.22%+23.4%-5.66%+11.6%
'26/03/0517.45+0.8+4.8%+41.4%224.5+7.5+3.46%+27.6%+1.34%+13.8%
'26/03/0416.65-1.35-7.5%+30.8%217-14-6.06%+19.9%-1.44%+10.9%
'26/03/0318-0.45-2.44%+27.6%231-22-8.7%+9.49%+6.26%+18.2%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0218.45+0.3+1.65%+29.8%253-5-1.94%+7.36%+3.59%+22.4%
'26/02/2618.15-0.15-0.82%+28.7%25800%+7.36%-0.82%+21.3%
'26/02/2518.3-0.85-4.44%+23%258+0.5+0.19%+7.57%-4.63%+15.4%
'26/02/2419.15+0.2+1.06%+24.3%257.5+8.5+3.41%+11.2%-2.35%+13%
'26/02/2318.95-0.65-3.32%+20.2%249+6+2.47%+14%-5.79%+6.16%
'26/02/1119.6-0.75-3.69%+15.7%243+3+1.25%+15.4%-4.94%+0.31%
'26/02/1020.35-0.25-1.21%+14.3%240-3-1.23%+14%+0.02%+0.33%
'26/02/0920.6+1.85+9.87%+25.6%243+3.5+1.46%+15.7%+8.41%+9.94%
'26/02/0618.75+1.7+9.97%+38.1%239.5-4.5-1.84%+13.5%+11.8%+24.6%
'26/02/0517.05+0.5+3.02%+42.3%244-8.5-3.37%+9.7%+6.39%+32.6%
'26/02/0416.55+0.05+0.3%+42.7%252.5-4.5-1.75%+7.78%+2.05%+34.9%
'26/02/0316.5+0.4+2.48%+46.3%257+12.5+5.11%+13.3%-2.63%+33%
'26/02/0216.1-1.2-6.94%+36.1%244.5-9.5-3.74%+9.06%-3.2%+27.1%
'26/01/3017.3+0.25+1.47%+38.1%254-1.5-0.59%+8.41%+2.06%+29.7%
'26/01/2917.05+0.4+2.4%+41.4%255.5-6-2.29%+5.93%+4.69%+35.5%
'26/01/2816.65+0.95+6.05%+50%261.5-2-0.76%+5.12%+6.81%+44.9%
'26/01/2715.7-0.3-1.88%+47.2%263.5+6+2.33%+7.57%-4.21%+39.6%
'26/01/2616+1+6.67%+57%257.5+11+4.46%+12.4%+2.21%+44.6%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2315-0.1-0.66%+56%246.5-11-4.27%+7.57%+3.61%+48.4%
'26/01/2215.1+0.05+0.33%+56.5%257.5+18+7.52%+15.7%-7.19%+40.8%
'26/01/2115.05-0.5-3.22%+51.4%239.5-12-4.77%+10.1%+1.55%+41.3%
'26/01/2015.55-0.05-0.32%+51%251.5-11-4.19%+5.52%+3.87%+45.4%
'26/01/1915.6+0.05+0.32%+51.4%262.5-0.5-0.19%+5.32%+0.51%+46.1%
'26/01/1615.55-0.15-0.96%+50%263+5.5+2.14%+7.57%-3.1%+42.4%
'26/01/1515.7+0.25+1.62%+52.4%257.5+6+2.39%+10.1%-0.77%+42.3%
'26/01/1415.45+0.2+1.31%+54.4%251.5+9.5+3.93%+14.5%-2.62%+40%
'26/01/1315.25-0.1-0.65%+53.4%242+22+10%+25.9%-10.6%+27.5%
'26/01/1215.35+0.2+1.32%+55.4%220+20+10%+38.5%-8.68%+16.9%
'26/01/0915.15+0.25+1.68%+58.1%200-3-1.48%+36.5%+3.16%+21.6%
'26/01/0814.9-0.7-4.49%+51%203-2.5-1.22%+34.8%-3.27%+16.2%
'26/01/0715.6+0.65+4.35%+57.5%205.5+1.5+0.74%+35.8%+3.61%+21.7%
'26/01/0614.95-0.25-1.64%+54.9%204+2.5+1.24%+37.5%-2.88%+17.5%
'26/01/0515.2-1.3-7.88%+42.7%201.5+18+9.81%+51%-17.7%-8.23%
'26/01/0216.5-0.1-0.6%+41.9%183.5+10.5+6.07%+60.1%-6.67%-18.2%
'25/12/3116.6+0.85+5.4%+49.5%173-2-1.14%+58.3%+6.54%-8.76%
'25/12/3015.75+1.4+9.76%+64.1%175-1.5-0.85%+56.9%+10.6%+7.17%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2914.35-0.05-0.35%+63.5%176.5+1.5+0.86%+58.3%-1.21%+5.26%
'25/12/2614.4+0.1+0.7%+64.7%175+10.5+6.38%+68.4%-5.68%-3.7%
'25/12/2414.3-0.3-2.05%+61.3%164.5+0.5+0.3%+68.9%-2.35%-7.6%
'25/12/2314.600%+61.3%164-8-4.65%+61%+4.65%+0.25%
'25/12/2214.6+0.5+3.55%+67%172+13+8.18%+74.2%-4.63%-7.19%
'25/12/1914.1+0.85+6.42%+77.7%159-2.5-1.55%+71.5%+7.97%+6.22%
'25/12/1813.25-0.55-3.99%+70.7%161.5-0.5-0.31%+71%-3.68%-0.34%
'25/12/1713.8+1.25+9.96%+87.6%162+6.5+4.18%+78.1%+5.78%+9.51%
'25/12/1612.55+0.05+0.4%+88.4%155.5-3.5-2.2%+74.2%+2.6%+14.2%
'25/12/1512.5+0.1+0.81%+89.9%159-3-1.85%+71%+2.66%+18.9%
'25/12/1212.4-0.4-3.12%+84%16200%+71%-3.12%+13%
'25/12/1112.8+0.1+0.79%+85.4%162+3+1.89%+74.2%-1.1%+11.2%
'25/12/1012.7-0.1-0.78%+84%159-1.5-0.93%+72.6%+0.15%+11.4%
'25/12/0912.8-0.1-0.78%+82.6%160.5+0.5+0.31%+73.1%-1.09%+9.43%
'25/12/0812.9+0.05+0.39%+83.3%160+3+1.91%+76.4%-1.52%+6.84%
'25/12/0512.85+0.1+0.78%+84.7%157+1+0.64%+77.6%+0.14%+7.14%
'25/12/0412.75+0.1+0.79%+86.2%156-2.5-1.58%+74.8%+2.37%+11.4%
'25/12/0312.65-0.25-1.94%+82.6%158.5+3+1.93%+78.1%-3.87%+4.42%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0212.9+0.15+1.18%+84.7%155.5+2+1.3%+80.5%-0.12%+4.25%
'25/12/0112.75-0.55-4.14%+77.1%153.5-3.5-2.23%+76.4%-1.91%+0.63%
'25/11/2813.3+0.3+2.31%+81.2%157+1.5+0.96%+78.1%+1.35%+3.02%
'25/11/2713+0.1+0.78%+82.6%155.5+1+0.65%+79.3%+0.13%+3.27%
'25/11/2612.9+0.15+1.18%+84.7%154.5+2.5+1.64%+82.2%-0.46%+2.47%
'25/11/2512.75+0.2+1.59%+87.6%152+0.5+0.33%+82.8%+1.26%+4.81%
'25/11/2412.55+0.1+0.8%+89.2%151.5+0.5+0.33%+83.4%+0.47%+5.71%
'25/11/2112.45-0.4-3.11%+83.3%151-7.5-4.73%+74.8%+1.62%+8.51%
'25/11/2012.85+0.3+2.39%+87.6%158.5+4.5+2.92%+79.9%-0.53%+7.78%
'25/11/1912.55-0.35-2.71%+82.6%154-6.5-4.05%+72.6%+1.34%+9.97%
'25/11/1812.9-0.1-0.77%+81.2%160.5-4-2.43%+68.4%+1.66%+12.8%
'25/11/1713-0.35-2.62%+76.4%164.5+4+2.49%+72.6%-5.11%+3.82%
'25/11/1413.35-0.05-0.37%+75.7%160.5-9.5-5.59%+62.9%+5.22%+12.8%
'25/11/1313.4-0.15-1.11%+73.8%170+2+1.19%+64.9%-2.3%+8.92%
'25/11/1213.55+0.6+4.63%+81.9%168-1.5-0.88%+63.4%+5.51%+18.4%
'25/11/1112.95-0.05-0.38%+81.2%169.5-2.5-1.45%+61%+1.07%+20.1%
'25/11/1013-0.05-0.38%+80.5%172+2+1.18%+62.9%-1.56%+17.5%
'25/11/0713.05-0.1-0.76%+79.1%17000%+62.9%-0.76%+16.1%
交易
日期		3550 聯穎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0613.15+0.1+0.77%+80.5%170-2.5-1.45%+60.6%+2.22%+19.9%
'25/11/0513.05-0.35-2.61%+75.7%172.5-1.5-0.86%+59.2%-1.75%+16.6%
'25/11/0413.4-0.2-1.47%+73.2%174+1+0.58%+60.1%-2.05%+13%
'25/11/0313.6-0.35-2.51%+68.8%17300%+60.1%-2.51%+8.7%
'25/10/3113.95+0.1+0.72%+70%173-4-2.26%+56.5%+2.98%+13.5%
'25/10/3013.85-0.2-1.42%+67.6%177-5-2.75%+52.2%+1.33%+15.4%