≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3548 兆利 / K線比較(日)

3548 兆利

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7371+2+2.82%3.52%7173.571
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112810萬178629股/筆72.30.8197.3-2.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1811,287萬464390張/筆71.18-1.3 (-1.8%)

連續漲跌: 連2跌→漲  ( +2元 / +2.82%)

財報評分: 最新47分 / 平均48分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• Synology Solution Day 2026 企業實戰分享，為 IT 團隊克服效能與分散管理難題 (PR Newswire 10/05 10:00)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 兆利受邀參加國票綜合證券舉辦之法人座談會 (公告訊息 09/08 18:45)

• 兆利更正2026年5月與關係人取得處分資產、進貨銷貨、應收及應付款項相關資訊 (公告訊息 09/01 18:01)

• 代重要子公司兆旺科技(上海)有限公司公告處分結構性存款商品 (公告訊息 08/26 18:29)

• 代重要子公司兆旺科技(上海)有限公司公告增資 100%轉投資之兆旺精密製造(浙江)有限公司 (公告訊息 08/26 18:28)

• 代重要子公司兆旺精密製造(浙江)有限公司公告決議辦理現金增資 (公告訊息 08/26 18:28)

• 代子公司福清茂利電子有限公司公告取得結構性存款商品 (公告訊息 08/21 18:27)

• 代重要子公司Great Hinge Trading Ltd.公告決議辦理現金增資 (公告訊息 08/11 18:58)

• 代重要子公司兆旺科技(上海)有限公司公告盈餘分配 (公告訊息 08/11 18:55)

• 兆利董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:51)

• 兆利2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:26)

• 蘋果摺疊機是糖還是毒藥？ 　 一文看3檔軸承台廠供應鏈陣痛期 (ETtoday新聞雲 07/04 05:00)

• 兆利2026年除息基準日 (公告訊息 06/26 17:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2873+2+2.82%+2.82%272.5+18+7.07%+7.07%-4.25%-4.26%
'26/10/2771-1.3-1.8%+0.97%254.5+6.5+2.62%+9.88%-4.42%-8.91%
'26/10/2272.3-1.3-1.77%-0.82%248-18-6.77%+2.44%+5%-3.26%
'26/10/2173.600%-0.82%266+10+3.91%+6.45%-3.91%-7.26%
'26/10/2073.6+1.8+2.51%+1.67%256-7-2.66%+3.61%+5.17%-1.94%
'26/10/1971.8-1.7-2.31%-0.68%263-11-4.01%-0.55%+1.7%-0.13%
'26/10/1673.5+2.2+3.09%+2.38%274+3.5+1.29%+0.74%+1.8%+1.64%
'26/10/1571.3-1.1-1.52%+0.83%270.5-28-9.38%-8.71%+7.86%+9.54%
'26/10/1472.4+1.2+1.69%+2.53%298.5+2.5+0.84%-7.94%+0.85%+10.5%
'26/10/1371.2-1.6-2.2%+0.27%296-8.5-2.79%-10.5%+0.59%+10.8%
'26/10/1272.8-1-1.36%-1.08%304.5-3.5-1.14%-11.5%-0.22%+10.4%
'26/10/0873.8-0.4-0.54%-1.62%308+0.5+0.16%-11.4%-0.7%+9.76%
'26/10/0774.2-0.3-0.4%-2.01%307.5-3-0.97%-12.2%+0.57%+10.2%
'26/10/0674.5-1.1-1.46%-3.44%310.5+13+4.37%-8.4%-5.83%+4.96%
'26/10/0575.6-1.6-2.07%-5.44%297.5-10.5-3.41%-11.5%+1.34%+6.09%
'26/10/0277.2+0.7+0.92%-4.58%308+15.5+5.3%-6.84%-4.38%+2.26%
'26/10/0176.5-0.8-1.03%-5.56%292.5+3+1.04%-5.87%-2.07%+0.31%
'26/09/3077.3+0.2+0.26%-5.32%289.5+8.5+3.02%-3.02%-2.76%-2.29%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2977.100%-5.32%281-6-2.09%-5.05%+2.09%-0.27%
'26/09/2477.1-0.6-0.77%-6.05%287+0.5+0.17%-4.89%-0.94%-1.16%
'26/09/2377.7-1.1-1.4%-7.36%286.5-5.5-1.88%-6.68%+0.48%-0.68%
'26/09/2278.8-1.2-1.5%-8.75%292-0.5-0.17%-6.84%-1.33%-1.91%
'26/09/2180-0.6-0.74%-9.43%292.5+8.5+2.99%-4.05%-3.73%-5.38%
'26/09/1880.6+1.6+2.03%-7.59%284+9.5+3.46%-0.73%-1.43%-6.87%
'26/09/1779-0.3-0.38%-7.94%274.500%-0.73%-0.38%-7.22%
'26/09/1679.3+2.9+3.8%-4.45%274.5+6.5+2.43%+1.68%+1.37%-6.13%
'26/09/1576.4-1.6-2.05%-6.41%268-3.5-1.29%+0.37%-0.76%-6.78%
'26/09/1478-1.4-1.76%-8.06%271.5-1.5-0.55%-0.18%-1.21%-7.88%
'26/09/1179.4-2.1-2.58%-10.4%273-10.5-3.7%-3.88%+1.12%-6.55%
'26/09/1081.5-3.1-3.66%-13.7%283.5+2.5+0.89%-3.02%-4.55%-10.7%
'26/09/0984.6+3.3+4.06%-10.2%281+5.5+2%-1.09%+2.06%-9.12%
'26/09/0881.3-2.1-2.52%-12.5%275.5-4.5-1.61%-2.68%-0.91%-9.79%
'26/09/0783.4+0.2+0.24%-12.3%280+3.5+1.27%-1.45%-1.03%-10.8%
'26/09/0483.2+2.2+2.72%-9.88%276.5+1.5+0.55%-0.91%+2.17%-8.97%
'26/09/0381-4.1-4.82%-14.2%275-3-1.08%-1.98%-3.74%-12.2%
'26/09/0285.1-0.4-0.47%-14.6%278-6-2.11%-4.05%+1.64%-10.6%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0185.5-2.2-2.51%-16.8%284+7+2.53%-1.62%-5.04%-15.1%
'26/08/3187.7-3.2-3.52%-19.7%277-10-3.48%-5.05%-0.04%-14.6%
'26/08/2890.9+6.4+7.57%-13.6%287+10+3.61%-1.62%+3.96%-12%
'26/08/2784.5+4.1+5.1%-9.2%277-9-3.15%-4.72%+8.25%-4.48%
'26/08/2680.4+0.5+0.63%-8.64%286+12.5+4.57%-0.37%-3.94%-8.27%
'26/08/2579.9+4.1+5.41%-3.69%273.5+4+1.48%+1.11%+3.93%-4.81%
'26/08/2475.8+0.7+0.93%-2.8%269.5+2+0.75%+1.87%+0.18%-4.67%
'26/08/2175.1-0.1-0.13%-2.93%267.5-1-0.37%+1.49%+0.24%-4.42%
'26/08/2075.2+0.7+0.94%-2.01%268.5+6+2.29%+3.81%-1.35%-5.82%
'26/08/1974.5+0.6+0.81%-1.22%262.5-3-1.13%+2.64%+1.94%-3.85%
'26/08/1873.9-1.7-2.25%-3.44%265.5-12.5-4.5%-1.98%+2.25%-1.46%
'26/08/1775.600%-3.44%27800%-1.98%0%-1.46%
'26/08/1475.6-1.4-1.82%-5.19%278-5-1.77%-3.71%-0.05%-1.48%
'26/08/1377-0.8-1.03%-6.17%283+1.5+0.53%-3.2%-1.56%-2.97%
'26/08/1277.8+2.7+3.6%-2.8%281.5-1-0.35%-3.54%+3.95%+0.74%
'26/08/1175.1-1.4-1.83%-4.58%282.5-6-2.08%-5.55%+0.25%+0.97%
'26/08/1076.5+0.4+0.53%-4.07%288.5+26+9.9%+3.81%-9.37%-7.88%
'26/08/0776.1-1.4-1.81%-5.81%262.5-7-2.6%+1.11%+0.79%-6.92%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0677.5+1.2+1.57%-4.33%269.5+13+5.07%+6.24%-3.5%-10.6%
'26/08/0576.3+1.4+1.87%-2.54%256.500%+6.24%+1.87%-8.77%
'26/08/0474.9+3.9+5.49%+2.82%256.5+18+7.55%+14.3%-2.06%-11.4%
'26/08/037100%+2.82%238.5+3+1.27%+15.7%-1.27%-12.9%
'26/07/3171+4.6+6.93%+9.94%235.5+21+9.79%+27%-2.86%-17.1%
'26/07/3066.4-1.4-2.06%+7.67%214.5-14-6.13%+19.3%+4.07%-11.6%
'26/07/2967.8-3.7-5.17%+2.1%233-18.5-7.36%+10.1%+2.19%-8.04%
'26/07/2871.5-3.5-4.67%-2.67%251.5-27.5-9.86%-0.72%+5.19%-1.95%
'26/07/2776+1.5+2.01%-0.67%279-0.5-0.18%-0.89%+2.19%+0.22%
'26/07/2474.5-0.6-0.8%-1.46%279.5-14.5-4.93%-5.78%+4.13%+4.32%
'26/07/2375.1-1.1-1.44%-2.89%29400%-5.78%-1.44%+2.9%
'26/07/2276.2+0.8+1.06%-1.86%294+22+8.09%+1.84%-7.03%-3.69%
'26/07/2175.4+1.5+2.03%+0.14%272+5.5+2.06%+3.94%-0.03%-3.8%
'26/07/2073.9-1.4-1.86%-1.73%266.5-21.5-7.47%-3.82%+5.61%+2.09%
'26/07/1775.3-4.8-5.99%-7.62%288-28.5-9%-12.5%+3.01%+4.86%
'26/07/1680.1-0.4-0.5%-8.07%316.5+2.5+0.8%-11.8%-1.3%+3.71%
'26/07/1580.5+1.5+1.9%-6.33%314+10+3.29%-8.88%-1.39%+2.55%
'26/07/1479-1.8-2.23%-8.42%304-8.5-2.72%-11.4%+0.49%+2.94%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1380.8-1.9-2.3%-10.5%312.5-7.5-2.34%-13.4%+0.04%+2.92%
'26/07/0982.7-1.6-1.9%-12.2%320+2+0.63%-12.9%-2.53%+0.67%
'26/07/0884.3-0.6-0.71%-12.8%318-5.5-1.7%-14.4%+0.99%+1.54%
'26/07/0784.9-2.6-2.97%-15.4%323.5-21-6.1%-19.6%+3.13%+4.17%
'26/07/0687.5+0.9+1.04%-14.5%344.5+6.5+1.92%-18%-0.88%+3.5%
'26/07/0386.6+2.7+3.22%-11.8%338+4.5+1.35%-16.9%+1.87%+5.14%
'26/07/0283.9+0.2+0.24%-11.6%333.5-2-0.6%-17.4%+0.84%+5.85%
'26/07/0183.7-1.3-1.53%-12.9%335.5-2-0.59%-17.9%-0.94%+4.98%
'26/06/3085+2+2.41%-10.8%337.5+26.5+8.52%-10.9%-6.11%+0.09%
'26/06/298300%-10.8%311-3-0.96%-11.8%+0.96%+0.94%
'26/06/2683-3.2-3.71%-14.2%314-12-3.68%-15%-0.03%+0.88%
'26/06/2586.2-0.3-0.35%-14.5%326-12-3.55%-18%+3.2%+3.6%
'26/06/2486.5-0.3-0.35%-14.7%338-6-1.74%-19.5%+1.39%+4.73%
'26/06/2386.8-2.2-2.47%-16.9%344-22-6.01%-24.3%+3.54%+7.46%
'26/06/2289-0.2-0.22%-17%366+2.5+0.69%-23.8%-0.91%+6.76%
'26/06/1889.2-0.7-0.78%-17.7%363.5+18.5+5.36%-19.7%-6.14%+2.02%
'26/06/1789.9-0.1-0.11%-17.8%345-1.5-0.43%-20.1%+0.32%+2.28%
'26/06/1690-0.8-0.88%-18.5%346.5+19.5+5.96%-15.3%-6.84%-3.21%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1590.8-0.7-0.77%-19.1%327-20.5-5.9%-20.3%+5.13%+1.16%
'26/06/1291.5+2.2+2.46%-17.1%347.5+14.5+4.35%-16.8%-1.89%-0.32%
'26/06/1189.300%-17.1%333+30+9.9%-8.58%-9.9%-8.55%
'26/06/1089.3-7.7-7.94%-23.7%303-18-5.61%-13.7%-2.33%-10%
'26/06/0997-2-2.02%-25.3%321+12+3.88%-10.4%-5.9%-14.9%
'26/06/0899-5.5-5.26%-29.2%309-29-8.58%-18%+3.32%-11.1%
'26/06/05104.5+9.1+9.54%-22.4%338-16-4.52%-21.8%+14.1%-0.68%
'26/06/0495.4-3.1-3.15%-24.9%354+11+3.21%-19.2%-6.36%-5.63%
'26/06/0398.5+2.5+2.6%-22.9%343-4-1.15%-20.2%+3.75%-2.74%
'26/06/0296-0.5-0.52%-23.3%347-19-5.19%-24.3%+4.67%+1%
'26/06/0196.5+1.6+1.69%-22%366-13-3.43%-26.9%+5.12%+4.89%
'26/05/2994.9-0.4-0.42%-22.4%379+21.5+6.01%-22.5%-6.43%+0.17%
'26/05/2895.3-1.2-1.24%-23.3%357.5+17+4.99%-18.6%-6.23%-4.67%
'26/05/2796.5-3.1-3.11%-25.7%340.5-1.5-0.44%-19%-2.67%-6.7%
'26/05/2699.600%-25.7%342+31+9.97%-10.9%-9.97%-14.8%
'26/05/2599.6+0.8+0.81%-25.1%311+28+9.89%-2.12%-9.08%-23%
'26/05/2298.8+2.3+2.38%-23.3%283+25.5+9.9%+7.57%-7.52%-30.9%
'26/05/2196.5+2.2+2.33%-21.5%257.5+23+9.81%+18.1%-7.48%-39.7%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2094.3-0.8-0.84%-22.2%234.5+7.5+3.3%+22%-4.14%-44.2%
'26/05/1995.1+0.9+0.96%-21.4%227-23-9.2%+10.8%+10.2%-32.2%
'26/05/1894.2+1.2+1.29%-20.4%250+2+0.81%+11.7%+0.48%-32.1%
'26/05/1593-1.1-1.17%-21.4%248+19+8.3%+21%-9.47%-42.3%
'26/05/1494.1-4.6-4.66%-25%229-3-1.29%+19.4%-3.37%-44.4%
'26/05/1398.7-1.2-1.2%-25.9%232+5.5+2.43%+22.3%-3.63%-48.2%
'26/05/1299.9-0.6-0.6%-26.4%226.5+1+0.44%+22.8%-1.04%-49.2%
'26/05/11100.5+0.5+0.5%-26%225.5+3.5+1.58%+24.8%-1.08%-50.8%
'26/05/08100-3.5-3.38%-28.5%222-8.5-3.69%+20.2%+0.31%-48.7%
'26/05/07103.5-0.5-0.48%-28.8%230.5-4-1.71%+18.1%+1.23%-47%
'26/05/0610400%-28.8%234.5+7+3.08%+21.8%-3.08%-50.6%
'26/05/05104+2.5+2.46%-27.1%227.5+4.5+2.02%+24.2%+0.44%-51.3%
'26/05/04101.5+0.5+0.5%-26.7%223+20+9.85%+36.5%-9.35%-63.2%
'26/04/30101-2-1.94%-28.2%203-1.5-0.73%+35.5%-1.21%-63.6%
'26/04/29103+0.5+0.49%-27.8%204.5-14-6.41%+26.8%+6.9%-54.6%
'26/04/28102.5-3-2.84%-29.9%218.5+1.5+0.69%+27.6%-3.53%-57.5%
'26/04/27105.5+1+0.96%-29.2%217+7+3.33%+31.9%-2.37%-61.1%
'26/04/24104.5-2.5-2.34%-30.8%210+3+1.45%+33.8%-3.79%-64.7%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23107-6-5.31%-34.5%207-11.5-5.26%+26.8%-0.05%-61.3%
'26/04/22113-3-2.59%-36.2%218.5+5.5+2.58%+30%-5.17%-66.3%
'26/04/21116+0.5+0.43%-35.9%213+5+2.4%+33.2%-1.97%-69.1%
'26/04/20115.5+10.5+10%-29.5%208+0.5+0.24%+33.5%+9.76%-63%
'26/04/17105+3+2.94%-27.5%207.5-5-2.35%+30.4%+5.29%-57.8%
'26/04/16102-3-2.86%-29.5%212.5+2.5+1.19%+31.9%-4.05%-61.4%
'26/04/15105+2.5+2.44%-27.8%210-7.5-3.45%+27.4%+5.89%-55.2%
'26/04/14102.5+9+9.63%-20.9%217.5-1-0.46%+26.8%+10.1%-47.6%
'26/04/1393.5+8.5+10%-12.9%218.5+4+1.86%+29.1%+8.14%-42.1%
'26/04/1085+1.1+1.31%-11.8%214.5+5+2.39%+32.2%-1.08%-44%
'26/04/0983.9+2.2+2.69%-9.42%209.5-1.5-0.71%+31.3%+3.4%-40.7%
'26/04/0881.7+1.7+2.12%-7.5%211+19+9.9%+44.3%-7.78%-51.8%
'26/04/0780+0.4+0.5%-7.04%192-10-4.95%+37.1%+5.45%-44.2%
'26/04/0279.6-1.3-1.61%-8.53%202+7+3.59%+42.1%-5.2%-50.6%
'26/04/0180.9+3.5+4.52%-4.39%195+8+4.28%+48.1%+0.24%-52.5%
'26/03/3177.4-3.6-4.44%-8.64%187-9-4.59%+41.3%+0.15%-50%
'26/03/3081-0.6-0.74%-9.31%196+1+0.51%+42.1%-1.25%-51.4%
'26/03/2781.6+0.1+0.12%-9.2%195-3.5-1.76%+39.5%+1.88%-48.7%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2681.5-0.8-0.97%-10.1%198.5-5-2.46%+36.1%+1.49%-46.2%
'26/03/2582.3+2.7+3.39%-7.04%203.5+11.5+5.99%+44.3%-2.6%-51.3%
'26/03/2479.6-0.2-0.25%-7.27%19200%+44.3%-0.25%-51.5%
'26/03/2379.8-3.4-4.09%-11.1%192-9.5-4.71%+37.5%+0.62%-48.5%
'26/03/2083.2-0.3-0.36%-11.4%201.5-4-1.95%+34.8%+1.59%-46.2%
'26/03/1983.5-1.1-1.3%-12.5%205.5-5.5-2.61%+31.3%+1.31%-43.8%
'26/03/1884.6-3.7-4.19%-16.2%211+8.5+4.2%+36.8%-8.39%-53%
'26/03/1788.3+4+4.74%-12.2%202.5-1.5-0.74%+35.8%+5.48%-48%
'26/03/1684.3+1.3+1.57%-10.8%204+3+1.49%+37.8%+0.08%-48.7%
'26/03/1383-3-3.49%-14%201-3.5-1.71%+35.5%-1.78%-49.4%
'26/03/1286+2.5+2.99%-11.4%204.5-11-5.1%+28.5%+8.09%-39.9%
'26/03/1183.5+3.4+4.24%-7.62%215.5+1+0.47%+29.1%+3.77%-36.8%
'26/03/1080.1+2.3+2.96%-4.88%214.5+12+5.93%+36.8%-2.97%-41.7%
'26/03/0977.8-5-6.04%-10.6%202.5-22.5-10%+23.1%+3.96%-33.7%
'26/03/0682.8+2.7+3.37%-7.62%225+0.5+0.22%+23.4%+3.15%-31%
'26/03/0580.1+1.7+2.17%-5.61%224.5+7.5+3.46%+27.6%-1.29%-33.3%
'26/03/0478.4-4.4-5.31%-10.6%217-14-6.06%+19.9%+0.75%-30.5%
'26/03/0382.8-1.9-2.24%-12.6%231-22-8.7%+9.49%+6.46%-22.1%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0284.7-1.8-2.08%-14.5%253-5-1.94%+7.36%-0.14%-21.8%
'26/02/2686.5+2.2+2.61%-12.2%25800%+7.36%+2.61%-19.6%
'26/02/2584.3-1.7-1.98%-14%258+0.5+0.19%+7.57%-2.17%-21.5%
'26/02/2486+2.6+3.12%-11.3%257.5+8.5+3.41%+11.2%-0.29%-22.5%
'26/02/2383.4+2.4+2.96%-8.64%249+6+2.47%+14%+0.49%-22.6%
'26/02/1181-1.1-1.34%-9.87%243+3+1.25%+15.4%-2.59%-25.3%
'26/02/1082.1-1.6-1.91%-11.6%240-3-1.23%+14%-0.68%-25.6%
'26/02/0983.7-0.1-0.12%-11.7%243+3.5+1.46%+15.7%-1.58%-27.4%
'26/02/0683.8-1-1.18%-12.7%239.5-4.5-1.84%+13.5%+0.66%-26.3%
'26/02/0584.8-2-2.3%-14.7%244-8.5-3.37%+9.7%+1.07%-24.4%
'26/02/0486.8+3.1+3.7%-11.6%252.5-4.5-1.75%+7.78%+5.45%-19.4%
'26/02/0383.7-1.3-1.53%-12.9%257+12.5+5.11%+13.3%-6.64%-26.2%
'26/02/0285-4-4.49%-16.9%244.5-9.5-3.74%+9.06%-0.75%-25.9%
'26/01/3089-4-4.3%-20.4%254-1.5-0.59%+8.41%-3.71%-28.8%
'26/01/2993+2.5+2.76%-18.2%255.5-6-2.29%+5.93%+5.05%-24.2%
'26/01/2890.5-0.8-0.88%-18.9%261.5-2-0.76%+5.12%-0.12%-24.1%
'26/01/2791.3-0.4-0.44%-19.3%263.5+6+2.33%+7.57%-2.77%-26.9%
'26/01/2691.7-0.2-0.22%-19.5%257.5+11+4.46%+12.4%-4.68%-31.9%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2391.9+0.7+0.77%-18.9%246.5-11-4.27%+7.57%+5.04%-26.4%
'26/01/2291.200%-18.9%257.5+18+7.52%+15.7%-7.52%-34.5%
'26/01/2191.2-1.8-1.94%-20.4%239.5-12-4.77%+10.1%+2.83%-30.6%
'26/01/2093-0.6-0.64%-20.9%251.5-11-4.19%+5.52%+3.55%-26.5%
'26/01/1993.6+5+5.64%-16.5%262.5-0.5-0.19%+5.32%+5.83%-21.8%
'26/01/1688.6-0.9-1.01%-17.3%263+5.5+2.14%+7.57%-3.15%-24.9%
'26/01/1589.5-0.7-0.78%-18%257.5+6+2.39%+10.1%-3.17%-28.1%
'26/01/1490.2+2.1+2.38%-16%251.5+9.5+3.93%+14.5%-1.55%-30.5%
'26/01/1388.1-1-1.12%-16.9%242+22+10%+25.9%-11.1%-42.9%
'26/01/1289.1+1.5+1.71%-15.5%220+20+10%+38.5%-8.29%-54%
'26/01/0987.6-0.6-0.68%-16.1%200-3-1.48%+36.5%+0.8%-52.6%
'26/01/0888.2-1-1.12%-17%203-2.5-1.22%+34.8%+0.1%-51.8%
'26/01/0789.2+1.4+1.59%-15.7%205.5+1.5+0.74%+35.8%+0.85%-51.5%
'26/01/0687.8+0.8+0.92%-14.9%204+2.5+1.24%+37.5%-0.32%-52.4%
'26/01/0587-3-3.33%-17.8%201.5+18+9.81%+51%-13.1%-68.7%
'26/01/0290-0.1-0.11%-17.9%183.5+10.5+6.07%+60.1%-6.18%-78%
'25/12/3190.1-0.4-0.44%-18.2%173-2-1.14%+58.3%+0.7%-76.5%
'25/12/3090.5-1.6-1.74%-19.7%175-1.5-0.85%+56.9%-0.89%-76.6%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2992.1+1.3+1.43%-18.5%176.5+1.5+0.86%+58.3%+0.57%-76.8%
'25/12/2690.8+1+1.11%-17.6%175+10.5+6.38%+68.4%-5.27%-86%
'25/12/2489.8-1.3-1.43%-18.8%164.5+0.5+0.3%+68.9%-1.73%-87.7%
'25/12/2391.1-0.8-0.87%-19.5%164-8-4.65%+61%+3.78%-80.5%
'25/12/2291.9+1.4+1.55%-18.2%172+13+8.18%+74.2%-6.63%-92.4%
'25/12/1990.5+3.2+3.67%-15.2%159-2.5-1.55%+71.5%+5.22%-86.8%
'25/12/1887.3-2.3-2.57%-17.4%161.5-0.5-0.31%+71%-2.26%-88.4%
'25/12/1789.6+0.2+0.22%-17.2%162+6.5+4.18%+78.1%-3.96%-95.4%
'25/12/1689.4-0.8-0.89%-18%155.5-3.5-2.2%+74.2%+1.31%-92.2%
'25/12/1590.2+1.3+1.46%-16.8%159-3-1.85%+71%+3.31%-87.7%
'25/12/1288.9-0.1-0.11%-16.9%16200%+71%-0.11%-87.8%
'25/12/118900%-16.9%162+3+1.89%+74.2%-1.89%-91.1%
'25/12/1089-1.1-1.22%-17.9%159-1.5-0.93%+72.6%-0.29%-90.5%
'25/12/0990.1-1.4-1.53%-19.1%160.5+0.5+0.31%+73.1%-1.84%-92.3%
'25/12/0891.5+0.4+0.44%-18.8%160+3+1.91%+76.4%-1.47%-95.2%
'25/12/0591.1-0.7-0.76%-19.4%157+1+0.64%+77.6%-1.4%-97%
'25/12/0491.8-1-1.08%-20.3%156-2.5-1.58%+74.8%+0.5%-95%
'25/12/0392.8+2.7+3%-17.9%158.5+3+1.93%+78.1%+1.07%-96%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0290.1+0.1+0.11%-17.8%155.5+2+1.3%+80.5%-1.19%-98.2%
'25/12/0190-1.6-1.75%-19.2%153.5-3.5-2.23%+76.4%+0.48%-95.6%
'25/11/2891.6+0.9+0.99%-18.4%157+1.5+0.96%+78.1%+0.03%-96.5%
'25/11/2790.7-0.3-0.33%-18.7%155.5+1+0.65%+79.3%-0.98%-98%
'25/11/2691+4+4.6%-14.9%154.5+2.5+1.64%+82.2%+2.96%-97.2%
'25/11/2587+2.3+2.72%-12.6%152+0.5+0.33%+82.8%+2.39%-95.5%
'25/11/2484.7+1.4+1.68%-11.2%151.5+0.5+0.33%+83.4%+1.35%-94.6%
'25/11/2183.3-2.7-3.14%-14%151-7.5-4.73%+74.8%+1.59%-88.7%
'25/11/2086+0.8+0.94%-13.1%158.5+4.5+2.92%+79.9%-1.98%-93%
'25/11/1985.2-0.5-0.58%-13.7%154-6.5-4.05%+72.6%+3.47%-86.2%
'25/11/1885.7-1.6-1.83%-15.2%160.5-4-2.43%+68.4%+0.6%-83.6%
'25/11/1787.3-2.3-2.57%-17.4%164.5+4+2.49%+72.6%-5.06%-90%
'25/11/1489.6-3.4-3.66%-20.4%160.5-9.5-5.59%+62.9%+1.93%-83.4%
'25/11/1393-1-1.06%-21.3%170+2+1.19%+64.9%-2.25%-86.2%
'25/11/1294+3.6+3.98%-18.1%168-1.5-0.88%+63.4%+4.86%-81.6%
'25/11/1190.4-1.1-1.2%-19.1%169.5-2.5-1.45%+61%+0.25%-80.2%
'25/11/1091.5+0.7+0.77%-18.5%172+2+1.18%+62.9%-0.41%-81.4%
'25/11/0790.8-2.9-3.09%-21%17000%+62.9%-3.09%-84%
交易
日期		3548 兆利6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0693.7-0.3-0.32%-21.3%170-2.5-1.45%+60.6%+1.13%-81.9%
'25/11/0594-2-2.08%-22.9%172.5-1.5-0.86%+59.2%-1.22%-82.1%
'25/11/0496-2.3-2.34%-24.7%174+1+0.58%+60.1%-2.92%-84.8%
'25/11/0398.300%-24.7%17300%+60.1%0%-84.8%
'25/10/3198.3+0.1+0.1%-24.6%173-4-2.26%+56.5%+2.36%-81.1%
'25/10/3098.2-1.8-1.8%-26%177-5-2.75%+52.2%+0.95%-78.2%