≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3546 宇峻 / K線比較(日)

3546 宇峻

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.8-0.3-0.41%0.68%73.67473.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69507.8萬76907股/筆73.672.7315.410.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111813.5萬206537張/筆73.52+0.7 (+0.96%)

連續漲跌: 連3漲→跌  ( -0.3元 / -0.41%)

財報評分: 最新57分 / 平均69分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 宇峻8月營收跳增創單月第三高 《幻世錄 重製版》上架Steam (Anue鉅亨 09/10 13:14)

• 宇峻董事會通過2026年第二季合併財報 (公告訊息 08/11 15:43)

• 宇峻2026年第二季財務報告 董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 13:54)

• 〈電玩電競產業展〉宇峻下半年新作連發 營運可望逐季升溫 (Anue鉅亨 07/23 18:35)

• 宇峻營業地址變更 (公告訊息 07/06 11:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2873.5-0.3-0.41%-0.41%272.5+18+7.07%+7.07%-7.48%-7.48%
'26/10/2773.8+0.7+0.96%+0.55%254.5+6.5+2.62%+9.88%-1.66%-9.33%
'26/10/2273.1+0.3+0.41%+0.96%248-18-6.77%+2.44%+7.18%-1.48%
'26/10/2172.8+0.1+0.14%+1.1%266+10+3.91%+6.45%-3.77%-5.34%
'26/10/2072.7-0.3-0.41%+0.68%256-7-2.66%+3.61%+2.25%-2.93%
'26/10/1973-1.3-1.75%-1.08%263-11-4.01%-0.55%+2.26%-0.53%
'26/10/1674.3+0.2+0.27%-0.81%274+3.5+1.29%+0.74%-1.02%-1.55%
'26/10/1574.1-0.3-0.4%-1.21%270.5-28-9.38%-8.71%+8.98%+7.5%
'26/10/1474.4+0.6+0.81%-0.41%298.5+2.5+0.84%-7.94%-0.03%+7.53%
'26/10/1373.8-0.3-0.4%-0.81%296-8.5-2.79%-10.5%+2.39%+9.7%
'26/10/1274.1+0.6+0.82%0%304.5-3.5-1.14%-11.5%+1.96%+11.5%
'26/10/0873.5+0.8+1.1%+1.1%308+0.5+0.16%-11.4%+0.94%+12.5%
'26/10/0772.7+0.1+0.14%+1.24%307.5-3-0.97%-12.2%+1.11%+13.5%
'26/10/0672.6+0.4+0.55%+1.8%310.5+13+4.37%-8.4%-3.82%+10.2%
'26/10/0572.2-0.8-1.1%+0.68%297.5-10.5-3.41%-11.5%+2.31%+12.2%
'26/10/0273-0.2-0.27%+0.41%308+15.5+5.3%-6.84%-5.57%+7.25%
'26/10/0173.2+0.6+0.83%+1.24%292.5+3+1.04%-5.87%-0.21%+7.11%
'26/09/3072.6-0.1-0.14%+1.1%289.5+8.5+3.02%-3.02%-3.16%+4.13%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2972.7-0.4-0.55%+0.55%281-6-2.09%-5.05%+1.54%+5.6%
'26/09/2473.1+0.8+1.11%+1.66%287+0.5+0.17%-4.89%+0.94%+6.55%
'26/09/2372.3-0.2-0.28%+1.38%286.5-5.5-1.88%-6.68%+1.6%+8.06%
'26/09/2272.5-0.9-1.23%+0.14%292-0.5-0.17%-6.84%-1.06%+6.97%
'26/09/2173.4-0.6-0.81%-0.68%292.5+8.5+2.99%-4.05%-3.8%+3.37%
'26/09/1874+2.1+2.92%+2.23%284+9.5+3.46%-0.73%-0.54%+2.95%
'26/09/1771.9-0.1-0.14%+2.08%274.500%-0.73%-0.14%+2.81%
'26/09/167200%+2.08%274.5+6.5+2.43%+1.68%-2.43%+0.4%
'26/09/1572-0.4-0.55%+1.52%268-3.5-1.29%+0.37%+0.74%+1.15%
'26/09/1472.4-0.4-0.55%+0.96%271.5-1.5-0.55%-0.18%0%+1.14%
'26/09/1172.8-1.1-1.49%-0.54%273-10.5-3.7%-3.88%+2.21%+3.34%
'26/09/1073.9+0.1+0.14%-0.41%283.5+2.5+0.89%-3.02%-0.75%+2.62%
'26/09/0973.8+0.3+0.41%0%281+5.5+2%-1.09%-1.59%+1.09%
'26/09/0873.5+1+1.38%+1.38%275.5-4.5-1.61%-2.68%+2.99%+4.06%
'26/09/0772.5+1+1.4%+2.8%280+3.5+1.27%-1.45%+0.13%+4.24%
'26/09/0471.5+0.2+0.28%+3.09%276.5+1.5+0.55%-0.91%-0.27%+3.99%
'26/09/0371.3-1.1-1.52%+1.52%275-3-1.08%-1.98%-0.44%+3.5%
'26/09/0272.4+1.1+1.54%+3.09%278-6-2.11%-4.05%+3.65%+7.13%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0171.3+0.2+0.28%+3.38%284+7+2.53%-1.62%-2.25%+5%
'26/08/3171.1-0.7-0.97%+2.37%277-10-3.48%-5.05%+2.51%+7.42%
'26/08/2871.8+0.1+0.14%+2.51%287+10+3.61%-1.62%-3.47%+4.14%
'26/08/2771.7-0.2-0.28%+2.23%277-9-3.15%-4.72%+2.87%+6.95%
'26/08/2671.9+0.6+0.84%+3.09%286+12.5+4.57%-0.37%-3.73%+3.45%
'26/08/2571.3-0.5-0.7%+2.37%273.5+4+1.48%+1.11%-2.18%+1.25%
'26/08/2471.8-0.1-0.14%+2.23%269.5+2+0.75%+1.87%-0.89%+0.36%
'26/08/2171.9-0.3-0.42%+1.8%267.5-1-0.37%+1.49%-0.05%+0.31%
'26/08/2072.2+0.4+0.56%+2.37%268.5+6+2.29%+3.81%-1.73%-1.44%
'26/08/1971.8-0.2-0.28%+2.08%262.5-3-1.13%+2.64%+0.85%-0.55%
'26/08/1872-0.1-0.14%+1.94%265.5-12.5-4.5%-1.98%+4.36%+3.92%
'26/08/1772.1-1.5-2.04%-0.14%27800%-1.98%-2.04%+1.84%
'26/08/1473.600%-0.14%278-5-1.77%-3.71%+1.77%+3.57%
'26/08/1373.600%-0.14%283+1.5+0.53%-3.2%-0.53%+3.06%
'26/08/1273.6-0.3-0.41%-0.54%281.5-1-0.35%-3.54%-0.06%+3%
'26/08/1173.9-2.1-2.76%-3.29%282.5-6-2.08%-5.55%-0.68%+2.26%
'26/08/1076+1.4+1.88%-1.47%288.5+26+9.9%+3.81%-8.02%-5.28%
'26/08/0774.6-0.7-0.93%-2.39%262.5-7-2.6%+1.11%+1.67%-3.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0675.3-0.5-0.66%-3.03%269.5+13+5.07%+6.24%-5.73%-9.27%
'26/08/0575.8+1.3+1.74%-1.34%256.500%+6.24%+1.74%-7.58%
'26/08/0474.5+0.9+1.22%-0.14%256.5+18+7.55%+14.3%-6.33%-14.4%
'26/08/0373.6-0.5-0.67%-0.81%238.5+3+1.27%+15.7%-1.94%-16.5%
'26/07/3174.1+1.2+1.65%+0.82%235.5+21+9.79%+27%-8.14%-26.2%
'26/07/3072.9+0.7+0.97%+1.8%214.5-14-6.13%+19.3%+7.1%-17.5%
'26/07/2972.2-1.4-1.9%-0.14%233-18.5-7.36%+10.1%+5.46%-10.3%
'26/07/2873.6-0.9-1.21%-1.34%251.5-27.5-9.86%-0.72%+8.65%-0.63%
'26/07/2774.5-0.5-0.67%-2%279-0.5-0.18%-0.89%-0.49%-1.11%
'26/07/2475+2.1+2.88%+0.82%279.5-14.5-4.93%-5.78%+7.81%+6.61%
'26/07/2372.9+0.3+0.41%+1.24%29400%-5.78%+0.41%+7.02%
'26/07/2272.6-0.7-0.95%+0.27%294+22+8.09%+1.84%-9.04%-1.57%
'26/07/2173.3+1.9+2.66%+2.94%272+5.5+2.06%+3.94%+0.6%-1%
'26/07/2071.4-0.5-0.7%+2.23%266.5-21.5-7.47%-3.82%+6.77%+6.04%
'26/07/1771.9-0.9-1.24%+0.96%288-28.5-9%-12.5%+7.76%+13.4%
'26/07/1672.8+1+1.39%+2.37%316.5+2.5+0.8%-11.8%+0.59%+14.2%
'26/07/1571.8+0.8+1.13%+3.52%314+10+3.29%-8.88%-2.16%+12.4%
'26/07/1471-2.4-3.27%+0.14%304-8.5-2.72%-11.4%-0.55%+11.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1373.4-1-1.34%-1.21%312.5-7.5-2.34%-13.4%+1%+12.2%
'26/07/0974.4+1.3+1.78%+0.55%320+2+0.63%-12.9%+1.15%+13.4%
'26/07/0873.1-1.2-1.62%-1.08%318-5.5-1.7%-14.4%+0.08%+13.3%
'26/07/0774.3-3.3-4.25%-5.28%323.5-21-6.1%-19.6%+1.85%+14.3%
'26/07/0683.5+0.7+0.85%-4.11%344.5+6.5+1.92%-18%-1.07%+13.9%
'26/07/0382.8+0.7+0.85%-3.29%338+4.5+1.35%-16.9%-0.5%+13.7%
'26/07/0282.1-0.6-0.73%-3.99%333.5-2-0.6%-17.4%-0.13%+13.4%
'26/07/0182.7-1.3-1.55%-5.48%335.5-2-0.59%-17.9%-0.96%+12.4%
'26/06/3084+1.6+1.94%-3.64%337.5+26.5+8.52%-10.9%-6.58%+7.29%
'26/06/2982.4+0.8+0.98%-2.7%311-3-0.96%-11.8%+1.94%+9.09%
'26/06/2681.6-2-2.39%-5.02%314-12-3.68%-15%+1.29%+10%
'26/06/2583.6-0.7-0.83%-5.81%326-12-3.55%-18%+2.72%+12.2%
'26/06/2484.3+0.4+0.48%-5.36%338-6-1.74%-19.5%+2.22%+14.1%
'26/06/2383.9-0.1-0.12%-5.48%344-22-6.01%-24.3%+5.89%+18.8%
'26/06/2284-1.9-2.21%-7.57%366+2.5+0.69%-23.8%-2.9%+16.2%
'26/06/1885.9-0.2-0.23%-7.78%363.5+18.5+5.36%-19.7%-5.59%+11.9%
'26/06/1786.1-0.5-0.58%-8.31%345-1.5-0.43%-20.1%-0.15%+11.7%
'26/06/1686.6+5+6.13%-2.7%346.5+19.5+5.96%-15.3%+0.17%+12.6%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1581.6-0.4-0.49%-3.17%327-20.5-5.9%-20.3%+5.41%+17.1%
'26/06/1282-1.8-2.15%-5.25%347.5+14.5+4.35%-16.8%-6.5%+11.6%
'26/06/1183.8+1.1+1.33%-3.99%333+30+9.9%-8.58%-8.57%+4.59%
'26/06/1082.7+1.1+1.35%-2.7%303-18-5.61%-13.7%+6.96%+11%
'26/06/0981.6+0.2+0.25%-2.46%321+12+3.88%-10.4%-3.63%+7.9%
'26/06/0881.4-0.9-1.09%-3.52%309-29-8.58%-18%+7.49%+14.5%
'26/06/0582.3-0.4-0.48%-3.99%338-16-4.52%-21.8%+4.04%+17.8%
'26/06/0482.7-0.5-0.6%-4.57%354+11+3.21%-19.2%-3.81%+14.7%
'26/06/0383.2-0.6-0.72%-5.25%343-4-1.15%-20.2%+0.43%+14.9%
'26/06/0283.8+2.1+2.57%-2.82%347-19-5.19%-24.3%+7.76%+21.5%
'26/06/0181.7-0.3-0.37%-3.17%366-13-3.43%-26.9%+3.06%+23.7%
'26/05/2982+1.2+1.49%-1.73%379+21.5+6.01%-22.5%-4.52%+20.8%
'26/05/2880.8-0.5-0.62%-2.34%357.5+17+4.99%-18.6%-5.61%+16.3%
'26/05/2781.3+0.7+0.87%-1.49%340.5-1.5-0.44%-19%+1.31%+17.5%
'26/05/2680.6-0.8-0.98%-2.46%342+31+9.97%-10.9%-11%+8.48%
'26/05/2581.4+0.1+0.12%-2.34%311+28+9.89%-2.12%-9.77%-0.22%
'26/05/2281.3+0.7+0.87%-1.49%283+25.5+9.9%+7.57%-9.03%-9.06%
'26/05/2180.6-0.7-0.86%-2.34%257.5+23+9.81%+18.1%-10.7%-20.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2081.3+1.4+1.75%-0.63%234.5+7.5+3.3%+22%-1.55%-22.7%
'26/05/1979.9+0.8+1.01%+0.38%227-23-9.2%+10.8%+10.2%-10.4%
'26/05/1879.1+0.4+0.51%+0.89%250+2+0.81%+11.7%-0.3%-10.8%
'26/05/1578.7+7.1+9.92%+10.9%248+19+8.3%+21%+1.62%-10.1%
'26/05/1471.6+3.7+5.45%+16.9%229-3-1.29%+19.4%+6.74%-2.46%
'26/05/1367.9-0.8-1.16%+15.6%232+5.5+2.43%+22.3%-3.59%-6.72%
'26/05/1268.7+0.7+1.03%+16.8%226.5+1+0.44%+22.8%+0.59%-6.07%
'26/05/1168+0.4+0.59%+17.5%225.5+3.5+1.58%+24.8%-0.99%-7.32%
'26/05/0867.6-0.5-0.73%+16.6%222-8.5-3.69%+20.2%+2.96%-3.58%
'26/05/0768.1-0.2-0.29%+16.3%230.5-4-1.71%+18.1%+1.42%-1.87%
'26/05/0668.3-0.4-0.58%+15.6%234.5+7+3.08%+21.8%-3.66%-6.18%
'26/05/0568.7-1-1.43%+13.9%227.5+4.5+2.02%+24.2%-3.45%-10.3%
'26/05/0469.7-1.2-1.69%+12%223+20+9.85%+36.5%-11.5%-24.5%
'26/04/3070.9-0.2-0.28%+11.7%203-1.5-0.73%+35.5%+0.45%-23.8%
'26/04/2971.1+0.3+0.42%+12.1%204.5-14-6.41%+26.8%+6.83%-14.6%
'26/04/2870.8+0.2+0.28%+12.5%218.5+1.5+0.69%+27.6%-0.41%-15.2%
'26/04/2770.6-0.3-0.42%+12%217+7+3.33%+31.9%-3.75%-19.9%
'26/04/2470.9+0.5+0.71%+12.8%210+3+1.45%+33.8%-0.74%-21%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2370.4-0.3-0.42%+12.3%207-11.5-5.26%+26.8%+4.84%-14.5%
'26/04/2270.7+0.8+1.14%+13.6%218.5+5.5+2.58%+30%-1.44%-16.5%
'26/04/2169.9-0.6-0.85%+12.6%213+5+2.4%+33.2%-3.25%-20.5%
'26/04/2070.5-0.9-1.26%+11.2%208+0.5+0.24%+33.5%-1.5%-22.3%
'26/04/1771.4-0.4-0.56%+10.6%207.5-5-2.35%+30.4%+1.79%-19.8%
'26/04/1671.8+1+1.41%+12.1%212.5+2.5+1.19%+31.9%+0.22%-19.8%
'26/04/1570.8+1+1.43%+13.8%210-7.5-3.45%+27.4%+4.88%-13.6%
'26/04/1469.8-0.1-0.14%+13.6%217.5-1-0.46%+26.8%+0.32%-13.2%
'26/04/1369.9+0.7+1.01%+14.7%218.5+4+1.86%+29.1%-0.85%-14.4%
'26/04/1069.2+0.4+0.58%+15.4%214.5+5+2.39%+32.2%-1.81%-16.8%
'26/04/0968.8-0.6-0.86%+14.4%209.5-1.5-0.71%+31.3%-0.15%-16.9%
'26/04/0869.4-0.3-0.43%+13.9%211+19+9.9%+44.3%-10.3%-30.4%
'26/04/0769.7-0.3-0.43%+13.4%192-10-4.95%+37.1%+4.52%-23.7%
'26/04/0270-0.1-0.14%+13.3%202+7+3.59%+42.1%-3.73%-28.8%
'26/04/0170.1+0.7+1.01%+14.4%195+8+4.28%+48.1%-3.27%-33.7%
'26/03/3169.4-0.7-1%+13.3%187-9-4.59%+41.3%+3.59%-28.1%
'26/03/3070.1-2-2.77%+10.1%196+1+0.51%+42.1%-3.28%-31.9%
'26/03/2772.1+1+1.41%+11.7%195-3.5-1.76%+39.5%+3.17%-27.9%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2671.1+0.5+0.71%+12.5%198.5-5-2.46%+36.1%+3.17%-23.7%
'26/03/2570.6+0.4+0.57%+13.1%203.5+11.5+5.99%+44.3%-5.42%-31.2%
'26/03/2470.2-0.1-0.14%+12.9%19200%+44.3%-0.14%-31.3%
'26/03/2370.3-1.7-2.36%+10.3%192-9.5-4.71%+37.5%+2.35%-27.2%
'26/03/2072+0.5+0.7%+11%201.5-4-1.95%+34.8%+2.65%-23.7%
'26/03/1971.5-1.5-2.05%+8.77%205.5-5.5-2.61%+31.3%+0.56%-22.5%
'26/03/1873+0.4+0.55%+9.37%211+8.5+4.2%+36.8%-3.65%-27.4%
'26/03/1772.6+0.5+0.69%+10.1%202.5-1.5-0.74%+35.8%+1.43%-25.7%
'26/03/1672.1+2.3+3.3%+13.8%204+3+1.49%+37.8%+1.81%-24.1%
'26/03/1369.8+0.3+0.43%+14.2%201-3.5-1.71%+35.5%+2.14%-21.2%
'26/03/1269.5+0.7+1.02%+15.4%204.5-11-5.1%+28.5%+6.12%-13.1%
'26/03/1168.8+1.6+2.38%+18.2%215.5+1+0.47%+29.1%+1.91%-11%
'26/03/1067.2+2+3.07%+21.8%214.5+12+5.93%+36.8%-2.86%-15%
'26/03/0965.2-2.1-3.12%+18%202.5-22.5-10%+23.1%+6.88%-5.13%
'26/03/0667.300%+18%225+0.5+0.22%+23.4%-0.22%-5.41%
'26/03/0567.3+0.8+1.2%+19.4%224.5+7.5+3.46%+27.6%-2.26%-8.25%
'26/03/0466.5-1.1-1.63%+17.5%217-14-6.06%+19.9%+4.43%-2.46%
'26/03/0367.600%+17.5%231-22-8.7%+9.49%+8.7%+7.97%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0267.6-0.5-0.73%+16.6%253-5-1.94%+7.36%+1.21%+9.23%
'26/02/2668.1-0.7-1.02%+15.4%25800%+7.36%-1.02%+8.04%
'26/02/2568.8-0.1-0.15%+15.2%258+0.5+0.19%+7.57%-0.34%+7.67%
'26/02/2468.9+0.4+0.58%+15.9%257.5+8.5+3.41%+11.2%-2.83%+4.67%
'26/02/2368.5+0.5+0.74%+16.8%249+6+2.47%+14%-1.73%+2.77%
'26/02/1168-5.5-7.48%+8.03%243+3+1.25%+15.4%-8.73%-7.39%
'26/02/1073.5+0.8+1.1%+9.22%240-3-1.23%+14%+2.33%-4.78%
'26/02/0972.7-0.4-0.55%+8.62%243+3.5+1.46%+15.7%-2.01%-7.04%
'26/02/0673.1-0.8-1.08%+7.44%239.5-4.5-1.84%+13.5%+0.76%-6.08%
'26/02/0573.9-0.3-0.4%+7.01%244-8.5-3.37%+9.7%+2.97%-2.69%
'26/02/0474.2+0.4+0.54%+7.59%252.5-4.5-1.75%+7.78%+2.29%-0.19%
'26/02/0373.8-0.4-0.54%+7.01%257+12.5+5.11%+13.3%-5.65%-6.28%
'26/02/0274.2-0.6-0.8%+6.15%244.5-9.5-3.74%+9.06%+2.94%-2.91%
'26/01/3074.8-1-1.32%+4.75%254-1.5-0.59%+8.41%-0.73%-3.67%
'26/01/2975.8-1.5-1.94%+2.72%255.5-6-2.29%+5.93%+0.35%-3.21%
'26/01/2877.300%+2.72%261.5-2-0.76%+5.12%+0.76%-2.41%
'26/01/2777.3-0.8-1.02%+1.66%263.5+6+2.33%+7.57%-3.35%-5.91%
'26/01/2678.1-0.7-0.89%+0.76%257.5+11+4.46%+12.4%-5.35%-11.6%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2378.8+1.5+1.94%+2.72%246.5-11-4.27%+7.57%+6.21%-4.86%
'26/01/2277.3+0.7+0.91%+3.66%257.5+18+7.52%+15.7%-6.61%-12%
'26/01/2176.6+1.1+1.46%+5.17%239.5-12-4.77%+10.1%+6.23%-4.97%
'26/01/2075.5-0.5-0.66%+4.47%251.5-11-4.19%+5.52%+3.53%-1.05%
'26/01/1976-0.6-0.78%+3.66%262.5-0.5-0.19%+5.32%-0.59%-1.67%
'26/01/1676.6-1.4-1.79%+1.79%263+5.5+2.14%+7.57%-3.93%-5.78%
'26/01/1578-0.7-0.89%+0.89%257.5+6+2.39%+10.1%-3.28%-9.25%
'26/01/1478.700%+0.89%251.5+9.5+3.93%+14.5%-3.93%-13.6%
'26/01/1378.7-3-3.67%-2.82%242+22+10%+25.9%-13.7%-28.7%
'26/01/1281.7-0.3-0.37%-3.17%220+20+10%+38.5%-10.4%-41.7%
'26/01/0982+2+2.5%-0.75%200-3-1.48%+36.5%+3.98%-37.2%
'26/01/0880+1.6+2.04%+1.28%203-2.5-1.22%+34.8%+3.26%-33.5%
'26/01/0778.400%+1.28%205.5+1.5+0.74%+35.8%-0.74%-34.5%
'26/01/0678.4-1-1.26%0%204+2.5+1.24%+37.5%-2.5%-37.5%
'26/01/0579.4+0.9+1.15%+1.15%201.5+18+9.81%+51%-8.66%-49.8%
'26/01/0278.5+0.9+1.16%+2.32%183.5+10.5+6.07%+60.1%-4.91%-57.8%
'25/12/3177.6+0.1+0.13%+2.45%173-2-1.14%+58.3%+1.27%-55.8%
'25/12/3077.5-0.8-1.02%+1.4%175-1.5-0.85%+56.9%-0.17%-55.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2978.3+0.8+1.03%+2.45%176.5+1.5+0.86%+58.3%+0.17%-55.8%
'25/12/2677.5-0.1-0.13%+2.32%175+10.5+6.38%+68.4%-6.51%-66.1%
'25/12/2477.6-0.5-0.64%+1.66%164.5+0.5+0.3%+68.9%-0.94%-67.2%
'25/12/2378.1-0.3-0.38%+1.28%164-8-4.65%+61%+4.27%-59.8%
'25/12/2278.4-0.3-0.38%+0.89%172+13+8.18%+74.2%-8.56%-73.3%
'25/12/1978.7+0.9+1.16%+2.06%159-2.5-1.55%+71.5%+2.71%-69.5%
'25/12/1877.8-1.1-1.39%+0.63%161.5-0.5-0.31%+71%-1.08%-70.4%
'25/12/1778.9+0.2+0.25%+0.89%162+6.5+4.18%+78.1%-3.93%-77.2%
'25/12/1678.7-1.1-1.38%-0.5%155.5-3.5-2.2%+74.2%+0.82%-74.7%
'25/12/1579.8-1.4-1.72%-2.22%159-3-1.85%+71%+0.13%-73.2%
'25/12/1281.2+1.7+2.14%-0.13%16200%+71%+2.14%-71.1%
'25/12/1179.5-1.3-1.61%-1.73%162+3+1.89%+74.2%-3.5%-75.9%
'25/12/1080.8-2.7-3.23%-4.91%159-1.5-0.93%+72.6%-2.3%-77.5%
'25/12/0983.5+0.3+0.36%-4.57%160.5+0.5+0.31%+73.1%+0.05%-77.7%
'25/12/0883.2+0.3+0.36%-4.22%160+3+1.91%+76.4%-1.55%-80.7%
'25/12/0582.9+0.2+0.24%-3.99%157+1+0.64%+77.6%-0.4%-81.6%
'25/12/0482.7-1.5-1.78%-5.7%156-2.5-1.58%+74.8%-0.2%-80.5%
'25/12/0384.2+0.2+0.24%-5.48%158.5+3+1.93%+78.1%-1.69%-83.6%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0284+1.2+1.45%-4.11%155.5+2+1.3%+80.5%+0.15%-84.6%
'25/12/0182.8+0.8+0.98%-3.17%153.5-3.5-2.23%+76.4%+3.21%-79.6%
'25/11/2882+0.4+0.49%-2.7%157+1.5+0.96%+78.1%-0.47%-80.8%
'25/11/2781.6+0.4+0.49%-2.22%155.5+1+0.65%+79.3%-0.16%-81.5%
'25/11/2681.2+2.1+2.65%+0.38%154.5+2.5+1.64%+82.2%+1.01%-81.9%
'25/11/2579.1-1.5-1.86%-1.49%152+0.5+0.33%+82.8%-2.19%-84.3%
'25/11/2480.6+3.5+4.54%+2.98%151.5+0.5+0.33%+83.4%+4.21%-80.5%
'25/11/2177.1+2.4+3.21%+6.29%151-7.5-4.73%+74.8%+7.94%-68.5%
'25/11/2074.7+0.8+1.08%+7.44%158.5+4.5+2.92%+79.9%-1.84%-72.4%
'25/11/1973.9+1.1+1.51%+9.07%154-6.5-4.05%+72.6%+5.56%-63.5%
'25/11/1872.8-1.1-1.49%+7.44%160.5-4-2.43%+68.4%+0.94%-60.9%
'25/11/1773.900%+7.44%164.5+4+2.49%+72.6%-2.49%-65.1%
'25/11/1473.9-2.7-3.52%+3.66%160.5-9.5-5.59%+62.9%+2.07%-59.3%
'25/11/1376.6-2.1-2.67%+0.89%170+2+1.19%+64.9%-3.86%-64%
'25/11/1278.7+2.6+3.42%+4.34%168-1.5-0.88%+63.4%+4.3%-59.1%
'25/11/1176.1+0.1+0.13%+4.47%169.5-2.5-1.45%+61%+1.58%-56.6%
'25/11/107600%+4.47%172+2+1.18%+62.9%-1.18%-58.5%
'25/11/0776-1.5-1.94%+2.45%17000%+62.9%-1.94%-60.5%
交易
日期		3546 宇峻6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0677.5+0.2+0.26%+2.72%170-2.5-1.45%+60.6%+1.71%-57.9%
'25/11/0577.3-0.6-0.77%+1.93%172.5-1.5-0.86%+59.2%+0.09%-57.3%
'25/11/0477.9+0.4+0.52%+2.45%174+1+0.58%+60.1%-0.06%-57.7%
'25/11/0377.5+0.2+0.26%+2.72%17300%+60.1%+0.26%-57.4%
'25/10/3177.3+0.8+1.05%+3.79%173-4-2.26%+56.5%+3.31%-52.7%
'25/10/3076.5-1-1.29%+2.45%177-5-2.75%+52.2%+1.46%-49.7%