≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3564 其陽 / K線比較(日)

3564 其陽

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.266.5-1.3-1.95%7.67%67.37064.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9111.29億2,539753股/筆67.752.79191.8-3.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5561.05億1,5321.02張/筆67.19+2.6 (+4.07%)

連續漲跌: 首日下跌  ( -1.3元 / -1.95%)

財報評分: 最新43分 / 平均39分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 係因其陽有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/14 15:42)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 其陽資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款標準 (公告訊息 08/04 16:25)

• 其陽董事會決議通過2026年第2季合併財務報告 (公告訊息 08/04 16:23)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 其陽2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2265.2-1.3-1.95%-1.95%248-18-6.77%-6.77%+4.82%+4.81%
'26/10/2166.5+2.6+4.07%+2.03%266+10+3.91%-3.12%+0.16%+5.16%
'26/10/2063.9-3.2-4.77%-2.83%256-7-2.66%-5.7%-2.11%+2.87%
'26/10/1967.1-1.3-1.9%-4.68%263-11-4.01%-9.49%+2.11%+4.81%
'26/10/1668.4-2.9-4.07%-8.56%274+3.5+1.29%-8.32%-5.36%-0.24%
'26/10/1571.3-2.9-3.91%-12.1%270.5-28-9.38%-16.9%+5.47%+4.79%
'26/10/1474.2-1.1-1.46%-13.4%298.5+2.5+0.84%-16.2%-2.3%+2.8%
'26/10/1375.3+6.8+9.93%-4.82%296-8.5-2.79%-18.6%+12.7%+13.7%
'26/10/1268.5+1.6+2.39%-2.54%304.5-3.5-1.14%-19.5%+3.53%+16.9%
'26/10/0866.9+6+9.85%+7.06%308+0.5+0.16%-19.3%+9.69%+26.4%
'26/10/0760.9+0.4+0.66%+7.77%307.5-3-0.97%-20.1%+1.63%+27.9%
'26/10/0660.5-1.2-1.94%+5.67%310.5+13+4.37%-16.6%-6.31%+22.3%
'26/10/0561.7+5.6+9.98%+16.2%297.5-10.5-3.41%-19.5%+13.4%+35.7%
'26/10/0256.1+5.1+10%+27.8%308+15.5+5.3%-15.2%+4.7%+43.1%
'26/10/0151+0.4+0.79%+28.9%292.5+3+1.04%-14.3%-0.25%+43.2%
'26/09/3050.6+0.2+0.4%+29.4%289.5+8.5+3.02%-11.7%-2.62%+41.1%
'26/09/2950.4+0.95+1.92%+31.9%281-6-2.09%-13.6%+4.01%+45.4%
'26/09/2449.45+1.35+2.81%+35.6%287+0.5+0.17%-13.4%+2.64%+49%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2348.1-0.9-1.84%+33.1%286.5-5.5-1.88%-15.1%+0.04%+48.1%
'26/09/2249-1.4-2.78%+29.4%292-0.5-0.17%-15.2%-2.61%+44.6%
'26/09/2150.4+0.55+1.1%+30.8%292.5+8.5+2.99%-12.7%-1.89%+43.5%
'26/09/1849.85+1.65+3.42%+35.3%284+9.5+3.46%-9.65%-0.04%+44.9%
'26/09/1748.200%+35.3%274.500%-9.65%0%+44.9%
'26/09/1648.2+1.5+3.21%+39.6%274.5+6.5+2.43%-7.46%+0.78%+47.1%
'26/09/1546.7-0.9-1.89%+37%268-3.5-1.29%-8.66%-0.6%+45.6%
'26/09/1447.6+0.3+0.63%+37.8%271.5-1.5-0.55%-9.16%+1.18%+47%
'26/09/1147.300%+37.8%273-10.5-3.7%-12.5%+3.7%+50.4%
'26/09/1047.3-1-2.07%+35%283.5+2.5+0.89%-11.7%-2.96%+46.7%
'26/09/0948.3+0.1+0.21%+35.3%281+5.5+2%-9.98%-1.79%+45.3%
'26/09/0848.2-1-2.03%+32.5%275.5-4.5-1.61%-11.4%-0.42%+43.9%
'26/09/0749.2-1-1.99%+29.9%280+3.5+1.27%-10.3%-3.26%+40.2%
'26/09/0450.2-2.7-5.1%+23.3%276.5+1.5+0.55%-9.82%-5.65%+33.1%
'26/09/0352.9+4.8+9.98%+35.6%275-3-1.08%-10.8%+11.1%+46.3%
'26/09/0248.1+3.4+7.61%+45.9%278-6-2.11%-12.7%+9.72%+58.5%
'26/09/0144.7+0.7+1.59%+48.2%284+7+2.53%-10.5%-0.94%+58.7%
'26/08/3144-0.55-1.23%+46.4%277-10-3.48%-13.6%+2.25%+59.9%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2844.55-1.05-2.3%+43%287+10+3.61%-10.5%-5.91%+53.5%
'26/08/2745.6+0.3+0.66%+43.9%277-9-3.15%-13.3%+3.81%+57.2%
'26/08/2645.3+0.55+1.23%+45.7%286+12.5+4.57%-9.32%-3.34%+55%
'26/08/2544.75-0.45-1%+44.2%273.5+4+1.48%-7.98%-2.48%+52.2%
'26/08/2445.2-0.5-1.09%+42.7%269.5+2+0.75%-7.29%-1.84%+50%
'26/08/2145.7-0.4-0.87%+41.4%267.5-1-0.37%-7.64%-0.5%+49.1%
'26/08/2046.100%+41.4%268.5+6+2.29%-5.52%-2.29%+47%
'26/08/1946.1+0.1+0.22%+41.7%262.5-3-1.13%-6.59%+1.35%+48.3%
'26/08/1846-0.5-1.08%+40.2%265.5-12.5-4.5%-10.8%+3.42%+51%
'26/08/1746.5+0.35+0.76%+41.3%27800%-10.8%+0.76%+52.1%
'26/08/1446.15-2.2-4.55%+34.9%278-5-1.77%-12.4%-2.78%+47.2%
'26/08/1348.35+1.15+2.44%+38.1%283+1.5+0.53%-11.9%+1.91%+50%
'26/08/1247.2+0.7+1.51%+40.2%281.5-1-0.35%-12.2%+1.86%+52.4%
'26/08/1146.5-1.6-3.33%+35.6%282.5-6-2.08%-14%-1.25%+49.6%
'26/08/1048.1+1.8+3.89%+40.8%288.5+26+9.9%-5.52%-6.01%+46.3%
'26/08/0746.3+0.25+0.54%+41.6%262.5-7-2.6%-7.98%+3.14%+49.6%
'26/08/0646.05-0.65-1.39%+39.6%269.5+13+5.07%-3.31%-6.46%+42.9%
'26/08/0546.7+2.4+5.42%+47.2%256.500%-3.31%+5.42%+50.5%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0444.3+0.9+2.07%+50.2%256.5+18+7.55%+3.98%-5.48%+46.2%
'26/08/0343.4+1.55+3.7%+55.8%238.5+3+1.27%+5.31%+2.43%+50.5%
'26/07/3141.85+2.15+5.42%+64.2%235.5+21+9.79%+15.6%-4.37%+48.6%
'26/07/3039.7-1.7-4.11%+57.5%214.5-14-6.13%+8.53%+2.02%+49%
'26/07/2941.4-1.9-4.39%+50.6%233-18.5-7.36%+0.4%+2.97%+50.2%
'26/07/2843.3-4.3-9.03%+37%251.5-27.5-9.86%-9.5%+0.83%+46.5%
'26/07/2747.600%+37%279-0.5-0.18%-9.66%+0.18%+46.6%
'26/07/2447.6-2.8-5.56%+29.4%279.5-14.5-4.93%-14.1%-0.63%+43.5%
'26/07/2350.4+2.1+4.35%+35%29400%-14.1%+4.35%+49.1%
'26/07/2248.3+0.8+1.68%+37.3%294+22+8.09%-7.17%-6.41%+44.4%
'26/07/2147.5+2+4.4%+43.3%272+5.5+2.06%-5.25%+2.34%+48.5%
'26/07/2045.5-0.6-1.3%+41.4%266.5-21.5-7.47%-12.3%+6.17%+53.8%
'26/07/1746.1-4.1-8.17%+29.9%288-28.5-9%-20.2%+0.83%+50.1%
'26/07/1650.2-1.7-3.28%+25.6%316.5+2.5+0.8%-19.6%-4.08%+45.2%
'26/07/1551.9-0.5-0.95%+24.4%314+10+3.29%-16.9%-4.24%+41.4%
'26/07/1452.400%+24.4%304-8.5-2.72%-19.2%+2.72%+43.6%
'26/07/1352.4-1.4-2.6%+21.2%312.5-7.5-2.34%-21.1%-0.26%+42.3%
'26/07/0954.1-2-3.57%+16.8%320+2+0.63%-20.6%-4.2%+37.4%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0856.1+5.1+10%+28.4%318-5.5-1.7%-21.9%+11.7%+50.4%
'26/07/0751-3.8-6.93%+19.5%323.5-21-6.1%-26.7%-0.83%+46.2%
'26/07/0654.8+4.95+9.93%+31.4%344.5+6.5+1.92%-25.3%+8.01%+56.7%
'26/07/0349.85+4.5+9.92%+44.4%338+4.5+1.35%-24.3%+8.57%+68.7%
'26/07/0245.35+1.45+3.3%+49.2%333.5-2-0.6%-24.7%+3.9%+73.9%
'26/07/0143.9-0.15-0.34%+48.7%335.5-2-0.59%-25.2%+0.25%+73.9%
'26/06/3044.05+1.45+3.4%+53.8%337.5+26.5+8.52%-18.8%-5.12%+72.6%
'26/06/2942.6+0.2+0.47%+54.5%311-3-0.96%-19.6%+1.43%+74.1%
'26/06/2642.4-2.25-5.04%+46.7%314-12-3.68%-22.5%-1.36%+69.2%
'26/06/2544.65-0.5-1.11%+45.1%326-12-3.55%-25.3%+2.44%+70.4%
'26/06/2445.15-0.3-0.66%+44.1%338-6-1.74%-26.6%+1.08%+70.7%
'26/06/2345.45-1.9-4.01%+38.3%344-22-6.01%-31%+2%+69.3%
'26/06/2247.35-0.4-0.84%+37.2%366+2.5+0.69%-30.5%-1.53%+67.7%
'26/06/1847.75+0.15+0.32%+37.6%363.5+18.5+5.36%-26.8%-5.04%+64.4%
'26/06/1747.6+0.05+0.11%+37.7%345-1.5-0.43%-27.1%+0.54%+64.9%
'26/06/1647.55-0.55-1.14%+36.2%346.5+19.5+5.96%-22.8%-7.1%+59%
'26/06/1548.1+0.9+1.91%+38.8%327-20.5-5.9%-27.3%+7.81%+66.1%
'26/06/1247.2+1.2+2.61%+42.4%347.5+14.5+4.35%-24.2%-1.74%+66.6%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1146-1.3-2.75%+38.5%333+30+9.9%-16.7%-12.6%+55.1%
'26/06/1047.3-2.3-4.64%+32.1%303-18-5.61%-21.3%+0.97%+53.4%
'26/06/0949.6+1.4+2.9%+35.9%321+12+3.88%-18.3%-0.98%+54.2%
'26/06/0848.2-4-7.66%+25.5%309-29-8.58%-25.3%+0.92%+50.8%
'26/06/0552.2-2.8-5.09%+19.1%338-16-4.52%-28.7%-0.57%+47.8%
'26/06/0455-2.9-5.01%+13.1%354+11+3.21%-26.4%-8.22%+39.5%
'26/06/0357.9+0.3+0.52%+13.7%343-4-1.15%-27.2%+1.67%+40.9%
'26/06/0257.6+5.2+9.92%+25%347-19-5.19%-31%+15.1%+56%
'26/06/0152.4+4.7+9.85%+37.3%366-13-3.43%-33.4%+13.3%+70.7%
'26/05/2947.7-0.45-0.93%+36%379+21.5+6.01%-29.4%-6.94%+65.4%
'26/05/2848.15+2.15+4.67%+42.4%357.5+17+4.99%-25.8%-0.32%+68.2%
'26/05/2746-0.8-1.71%+40%340.5-1.5-0.44%-26.2%-1.27%+66.1%
'26/05/2646.8+1.2+2.63%+43.6%342+31+9.97%-18.8%-7.34%+62.5%
'26/05/2545.6+0.3+0.66%+44.6%311+28+9.89%-10.8%-9.23%+55.4%
'26/05/2245.3+3.3+7.86%+56%283+25.5+9.9%-1.94%-2.04%+57.9%
'26/05/2142+1.8+4.48%+62.9%257.5+23+9.81%+7.68%-5.33%+55.3%
'26/05/2040.2+0.35+0.88%+64.4%234.5+7.5+3.3%+11.2%-2.42%+53.1%
'26/05/1939.85-0.6-1.48%+61.9%227-23-9.2%+1%+7.72%+60.9%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1840.45-0.55-1.34%+59.8%250+2+0.81%+1.81%-2.15%+57.9%
'26/05/1541-0.1-0.24%+59.4%248+19+8.3%+10.3%-8.54%+49.1%
'26/05/1441.1-0.35-0.84%+58%229-3-1.29%+8.84%+0.45%+49.2%
'26/05/1341.45-0.35-0.84%+56.7%232+5.5+2.43%+11.5%-3.27%+45.2%
'26/05/1241.8-1-2.34%+53%226.5+1+0.44%+12%-2.78%+41.1%
'26/05/1142.8+1.9+4.65%+60.1%225.5+3.5+1.58%+13.7%+3.07%+46.4%
'26/05/0840.9+0.85+2.12%+63.5%222-8.5-3.69%+9.54%+5.81%+54%
'26/05/0740.0500%+63.5%230.5-4-1.71%+7.68%+1.71%+55.9%
'26/05/0640.05-0.9-2.2%+60%234.5+7+3.08%+11%-5.28%+49%
'26/05/0540.95-0.9-2.15%+56.5%227.5+4.5+2.02%+13.2%-4.17%+43.3%
'26/05/0441.85+1.55+3.85%+62.5%223+20+9.85%+24.4%-6%+38.1%
'26/04/3040.3-0.25-0.62%+61.5%203-1.5-0.73%+23.5%+0.11%+38.1%
'26/04/2940.55+0.15+0.37%+62.1%204.5-14-6.41%+15.6%+6.78%+46.6%
'26/04/2840.4+0.2+0.5%+62.9%218.5+1.5+0.69%+16.4%-0.19%+46.6%
'26/04/2740.2-1.5-3.6%+57.1%217+7+3.33%+20.2%-6.93%+36.8%
'26/04/2441.7-0.1-0.24%+56.7%210+3+1.45%+22%-1.69%+34.7%
'26/04/2341.8-2-4.57%+49.5%207-11.5-5.26%+15.6%+0.69%+34%
'26/04/2243.8+0.55+1.27%+51.4%218.5+5.5+2.58%+18.5%-1.31%+32.9%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2143.25+1.3+3.1%+56.1%213+5+2.4%+21.4%+0.7%+34.7%
'26/04/2041.95-0.7-1.64%+53.6%208+0.5+0.24%+21.7%-1.88%+31.9%
'26/04/1742.65+0.7+1.67%+56.1%207.5-5-2.35%+18.8%+4.02%+37.3%
'26/04/1641.95+0.1+0.24%+56.5%212.5+2.5+1.19%+20.2%-0.95%+36.3%
'26/04/1541.85+0.25+0.6%+57.5%210-7.5-3.45%+16.1%+4.05%+41.4%
'26/04/1441.6+0.9+2.21%+60.9%217.5-1-0.46%+15.6%+2.67%+45.4%
'26/04/1340.7-0.45-1.09%+59.2%218.5+4+1.86%+17.7%-2.95%+41.5%
'26/04/1041.15+0.2+0.49%+60%214.5+5+2.39%+20.5%-1.9%+39.4%
'26/04/0940.95-0.4-0.97%+58.4%209.5-1.5-0.71%+19.7%-0.26%+38.7%
'26/04/0841.35+0.85+2.1%+61.7%211+19+9.9%+31.5%-7.8%+30.2%
'26/04/0740.5+0.85+2.14%+65.2%192-10-4.95%+25%+7.09%+40.2%
'26/04/0239.65-0.6-1.49%+62.7%202+7+3.59%+29.5%-5.08%+33.2%
'26/04/0140.25+0.45+1.13%+64.6%195+8+4.28%+35%-3.15%+29.5%
'26/03/3139.8-2.45-5.8%+55%187-9-4.59%+28.8%-1.21%+26.2%
'26/03/3042.25+0.65+1.56%+57.5%196+1+0.51%+29.5%+1.05%+28%
'26/03/2741.6-0.3-0.72%+56.3%195-3.5-1.76%+27.2%+1.04%+29.1%
'26/03/2641.9-0.4-0.95%+54.8%198.5-5-2.46%+24.1%+1.51%+30.8%
'26/03/2542.3+0.1+0.24%+55.2%203.5+11.5+5.99%+31.5%-5.75%+23.7%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2442.2-0.65-1.52%+52.9%19200%+31.5%-1.52%+21.3%
'26/03/2342.85-1.15-2.61%+48.9%192-9.5-4.71%+25.3%+2.1%+23.6%
'26/03/2044-0.5-1.12%+47.2%201.5-4-1.95%+22.9%+0.83%+24.3%
'26/03/1944.5-1-2.2%+44%205.5-5.5-2.61%+19.7%+0.41%+24.3%
'26/03/1845.5-0.2-0.44%+43.3%211+8.5+4.2%+24.7%-4.64%+18.6%
'26/03/1745.7+1.15+2.58%+47%202.5-1.5-0.74%+23.8%+3.32%+23.3%
'26/03/1644.55+0.45+1.02%+48.5%204+3+1.49%+25.6%-0.47%+22.9%
'26/03/1344.1-0.05-0.11%+48.4%201-3.5-1.71%+23.5%+1.6%+24.9%
'26/03/1244.15+1.05+2.44%+52%204.5-11-5.1%+17.2%+7.54%+34.8%
'26/03/1143.1+0.8+1.89%+54.8%215.5+1+0.47%+17.7%+1.42%+37.1%
'26/03/1042.3+1.2+2.92%+59.4%214.5+12+5.93%+24.7%-3.01%+34.7%
'26/03/0941.1-3.95-8.77%+45.4%202.5-22.5-10%+12.2%+1.23%+33.2%
'26/03/0645.05-0.1-0.22%+45.1%225+0.5+0.22%+12.5%-0.44%+32.6%
'26/03/0545.15+0.55+1.23%+46.9%224.5+7.5+3.46%+16.4%-2.23%+30.5%
'26/03/0444.6-4.2-8.61%+34.2%217-14-6.06%+9.31%-2.55%+24.9%
'26/03/0348.8-2.1-4.13%+28.7%231-22-8.7%-0.2%+4.57%+28.9%
'26/03/0250.9+3.7+7.84%+38.8%253-5-1.94%-2.13%+9.78%+40.9%
'26/02/2647.2+0.6+1.29%+40.6%25800%-2.13%+1.29%+42.7%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2546.6-0.7-1.48%+38.5%258+0.5+0.19%-1.94%-1.67%+40.4%
'26/02/2447.3+0.8+1.72%+40.9%257.5+8.5+3.41%+1.41%-1.69%+39.5%
'26/02/2346.5+1.55+3.45%+45.7%249+6+2.47%+3.91%+0.98%+41.8%
'26/02/1144.9500%+45.7%243+3+1.25%+5.21%-1.25%+40.5%
'26/02/1044.95-0.05-0.11%+45.6%240-3-1.23%+3.91%+1.12%+41.6%
'26/02/0945-0.15-0.33%+45.1%243+3.5+1.46%+5.43%-1.79%+39.6%
'26/02/0645.15-2.05-4.34%+38.8%239.5-4.5-1.84%+3.48%-2.5%+35.3%
'26/02/0547.2-0.7-1.46%+36.7%244-8.5-3.37%0%+1.91%+36.7%
'26/02/0447.9+0.45+0.95%+38%252.5-4.5-1.75%-1.75%+2.7%+39.8%
'26/02/0347.45+0.15+0.32%+38.5%257+12.5+5.11%+3.27%-4.79%+35.2%
'26/02/0247.3-2.6-5.21%+31.3%244.5-9.5-3.74%-0.59%-1.47%+31.9%
'26/01/3049.9-1.9-3.67%+26.4%254-1.5-0.59%-1.17%-3.08%+27.6%
'26/01/2951.8-0.7-1.33%+24.8%255.5-6-2.29%-3.44%+0.96%+28.2%
'26/01/2852.5+0.8+1.55%+26.7%261.5-2-0.76%-4.17%+2.31%+30.9%
'26/01/2751.7-2.9-5.31%+20%263.5+6+2.33%-1.94%-7.64%+21.9%
'26/01/2654.6+4.9+9.86%+31.8%257.5+11+4.46%+2.43%+5.4%+29.4%
'26/01/2349.7+2.3+4.85%+38.2%246.5-11-4.27%-1.94%+9.12%+40.1%
'26/01/2247.4-0.4-0.84%+37%257.5+18+7.52%+5.43%-8.36%+31.6%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2147.8-0.95-1.95%+34.4%239.5-12-4.77%+0.4%+2.82%+34%
'26/01/2048.75-0.05-0.1%+34.2%251.5-11-4.19%-3.81%+4.09%+38%
'26/01/1948.8+1.1+2.31%+37.3%262.5-0.5-0.19%-3.99%+2.5%+41.3%
'26/01/1647.7-0.5-1.04%+35.9%263+5.5+2.14%-1.94%-3.18%+37.8%
'26/01/1548.2+0.2+0.42%+36.5%257.5+6+2.39%+0.4%-1.97%+36.1%
'26/01/1448+1.1+2.35%+39.7%251.5+9.5+3.93%+4.34%-1.58%+35.3%
'26/01/1346.9-1.3-2.7%+35.9%242+22+10%+14.8%-12.7%+21.1%
'26/01/1248.2+0.9+1.9%+38.5%220+20+10%+26.2%-8.1%+12.2%
'26/01/0947.3-0.5-1.05%+37%200-3-1.48%+24.4%+0.43%+12.6%
'26/01/0847.8-0.85-1.75%+34.6%203-2.5-1.22%+22.9%-0.53%+11.8%
'26/01/0748.65+1.8+3.84%+39.8%205.5+1.5+0.74%+23.8%+3.1%+16%
'26/01/0646.85+0.35+0.75%+40.9%204+2.5+1.24%+25.3%-0.49%+15.6%
'26/01/0546.5-2.7-5.49%+33.1%201.5+18+9.81%+37.6%-15.3%-4.47%
'26/01/0249.2+0.8+1.65%+35.3%183.5+10.5+6.07%+46%-4.42%-10.6%
'25/12/3148.4+0.5+1.04%+36.7%173-2-1.14%+44.3%+2.18%-7.54%
'25/12/3047.9-0.35-0.73%+35.8%175-1.5-0.85%+43.1%+0.12%-7.31%
'25/12/2948.25+0.3+0.63%+36.6%176.5+1.5+0.86%+44.3%-0.23%-7.69%
'25/12/2647.95-0.3-0.62%+35.8%175+10.5+6.38%+53.5%-7%-17.7%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2448.25-1.05-2.13%+32.9%164.5+0.5+0.3%+54%-2.43%-21.1%
'25/12/2349.3-0.6-1.2%+31.3%164-8-4.65%+46.8%+3.45%-15.5%
'25/12/2249.9+3.35+7.2%+40.7%172+13+8.18%+58.8%-0.98%-18.1%
'25/12/1946.55+0.35+0.76%+41.8%159-2.5-1.55%+56.3%+2.31%-14.6%
'25/12/1846.2-1.6-3.35%+37%161.5-0.5-0.31%+55.9%-3.04%-18.8%
'25/12/1747.8-0.4-0.83%+35.9%162+6.5+4.18%+62.4%-5.01%-26.5%
'25/12/1648.2-1.3-2.63%+32.3%155.5-3.5-2.2%+58.8%-0.43%-26.5%
'25/12/1549.5+1.4+2.91%+36.2%159-3-1.85%+55.9%+4.76%-19.7%
'25/12/1248.1+0.5+1.05%+37.6%16200%+55.9%+1.05%-18.3%
'25/12/1147.6-0.4-0.83%+36.5%162+3+1.89%+58.8%-2.72%-22.3%
'25/12/104800%+36.5%159-1.5-0.93%+57.3%+0.93%-20.9%
'25/12/0948-0.5-1.03%+35.1%160.5+0.5+0.31%+57.8%-1.34%-22.8%
'25/12/0848.5+0.2+0.41%+35.6%160+3+1.91%+60.8%-1.5%-25.2%
'25/12/0548.3-0.95-1.93%+33%157+1+0.64%+61.9%-2.57%-28.9%
'25/12/0449.25+0.65+1.34%+34.8%156-2.5-1.58%+59.3%+2.92%-24.5%
'25/12/0348.6+1.25+2.64%+38.3%158.5+3+1.93%+62.4%+0.71%-24%
'25/12/0247.35-0.45-0.94%+37%155.5+2+1.3%+64.5%-2.24%-27.5%
'25/12/0147.8-0.2-0.42%+36.5%153.5-3.5-2.23%+60.8%+1.81%-24.4%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2848+0.35+0.73%+37.5%157+1.5+0.96%+62.4%-0.23%-24.9%
'25/11/2747.65-0.3-0.63%+36.6%155.5+1+0.65%+63.4%-1.28%-26.8%
'25/11/2647.95+2.35+5.15%+43.6%154.5+2.5+1.64%+66.1%+3.51%-22.5%
'25/11/2545.6+0.5+1.11%+45.2%152+0.5+0.33%+66.7%+0.78%-21.4%
'25/11/2445.1+0.4+0.89%+46.5%151.5+0.5+0.33%+67.2%+0.56%-20.7%
'25/11/2144.7-1.9-4.08%+40.6%151-7.5-4.73%+59.3%+0.65%-18.7%
'25/11/2046.6+1.95+4.37%+46.7%158.5+4.5+2.92%+64%+1.45%-17.3%
'25/11/1944.65-1.05-2.3%+43.3%154-6.5-4.05%+57.3%+1.75%-14%
'25/11/1845.7-2-4.19%+37.3%160.5-4-2.43%+53.5%-1.76%-16.2%
'25/11/1747.7+1.45+3.14%+41.6%164.5+4+2.49%+57.3%+0.65%-15.7%
'25/11/1446.25-1.85-3.85%+36.2%160.5-9.5-5.59%+48.5%+1.74%-12.4%
'25/11/1348.1-0.5-1.03%+34.8%170+2+1.19%+50.3%-2.22%-15.5%
'25/11/1248.6+0.6+1.25%+36.5%168-1.5-0.88%+49%+2.13%-12.5%
'25/11/1148-0.1-0.21%+36.2%169.5-2.5-1.45%+46.8%+1.24%-10.6%
'25/11/1048.1-0.85-1.74%+33.8%172+2+1.18%+48.5%-2.92%-14.7%
'25/11/0748.95-1.25-2.49%+30.5%17000%+48.5%-2.49%-18.1%
'25/11/0650.2+0.4+0.8%+31.5%170-2.5-1.45%+46.4%+2.25%-14.9%
'25/11/0549.8-1.1-2.16%+28.7%172.5-1.5-0.86%+45.1%-1.3%-16.4%
交易
日期		3564 其陽6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0450.9-2.3-4.32%+23.1%174+1+0.58%+46%-4.9%-22.8%
'25/11/0353.2-1-1.85%+20.8%17300%+46%-1.85%-25.1%
'25/10/3154.2+2+3.83%+25.5%173-4-2.26%+42.7%+6.09%-17.2%
'25/10/3052.2-1.1-2.06%+22.9%177-5-2.75%+38.7%+0.69%-15.8%
'25/10/2953.3+0.2+0.38%+23.4%182+5.5+3.12%+43.1%-2.74%-19.7%
'25/10/2853.1-0.7-1.3%+21.7%176.5+16+9.97%+57.3%-11.3%-35.6%
'25/10/2753.8+1.9+3.66%+26.2%160.5+10.5+7%+68.3%-3.34%-42.1%