≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3567 逸昌 / K線比較(日)

3567 逸昌

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.125.7-0.6-2.33%2.33%25.625.625
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
92233.6萬821.13張/筆25.281.5322.82-2.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40103.3萬381.05張/筆25.810 (0%)

連續漲跌: 連2平盤→跌  ( -0.6元 / -2.33%)

財報評分: 最新70分 / 平均73分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 逸昌董事會通過2026年度第2季財務報告 (公告訊息 08/07 15:03)

• 逸昌2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:34)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2225.1-0.6-2.33%-2.33%248-18-6.77%-6.77%+4.44%+4.43%
'26/10/2125.700%-2.33%266+10+3.91%-3.12%-3.91%+0.79%
'26/10/2025.700%-2.33%256-7-2.66%-5.7%+2.66%+3.37%
'26/10/1925.7-0.05-0.19%-2.52%263-11-4.01%-9.49%+3.82%+6.96%
'26/10/1625.75+0.05+0.19%-2.33%274+3.5+1.29%-8.32%-1.1%+5.98%
'26/10/1525.7-0.4-1.53%-3.83%270.5-28-9.38%-16.9%+7.85%+13.1%
'26/10/1426.1+0.2+0.77%-3.09%298.5+2.5+0.84%-16.2%-0.07%+13.1%
'26/10/1325.9-0.2-0.77%-3.83%296-8.5-2.79%-18.6%+2.02%+14.7%
'26/10/1226.1-0.1-0.38%-4.2%304.5-3.5-1.14%-19.5%+0.76%+15.3%
'26/10/0826.2+0.15+0.58%-3.65%308+0.5+0.16%-19.3%+0.42%+15.7%
'26/10/0726.0500%-3.65%307.5-3-0.97%-20.1%+0.97%+16.5%
'26/10/0626.05+0.05+0.19%-3.46%310.5+13+4.37%-16.6%-4.18%+13.2%
'26/10/0526-0.2-0.76%-4.2%297.5-10.5-3.41%-19.5%+2.65%+15.3%
'26/10/0226.2+0.05+0.19%-4.02%308+15.5+5.3%-15.2%-5.11%+11.2%
'26/10/0126.15-0.05-0.19%-4.2%292.5+3+1.04%-14.3%-1.23%+10.1%
'26/09/3026.2+0.4+1.55%-2.71%289.5+8.5+3.02%-11.7%-1.47%+9.03%
'26/09/2925.8+0.2+0.78%-1.95%281-6-2.09%-13.6%+2.87%+11.6%
'26/09/2425.6-0.05-0.19%-2.14%287+0.5+0.17%-13.4%-0.36%+11.3%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2325.65+0.15+0.59%-1.57%286.5-5.5-1.88%-15.1%+2.47%+13.5%
'26/09/2225.5+0.15+0.59%-0.99%292-0.5-0.17%-15.2%+0.76%+14.2%
'26/09/2125.35+0.05+0.2%-0.79%292.5+8.5+2.99%-12.7%-2.79%+11.9%
'26/09/1825.3+0.15+0.6%-0.2%284+9.5+3.46%-9.65%-2.86%+9.46%
'26/09/1725.15+0.1+0.4%+0.2%274.500%-9.65%+0.4%+9.85%
'26/09/1625.05+0.05+0.2%+0.4%274.5+6.5+2.43%-7.46%-2.23%+7.86%
'26/09/1525-0.35-1.38%-0.99%268-3.5-1.29%-8.66%-0.09%+7.67%
'26/09/1425.35+0.05+0.2%-0.79%271.5-1.5-0.55%-9.16%+0.75%+8.37%
'26/09/1125.3+0.05+0.2%-0.59%273-10.5-3.7%-12.5%+3.9%+11.9%
'26/09/1025.25-0.1-0.39%-0.99%283.5+2.5+0.89%-11.7%-1.28%+10.8%
'26/09/0925.35+0.05+0.2%-0.79%281+5.5+2%-9.98%-1.8%+9.19%
'26/09/0825.3-0.05-0.2%-0.99%275.5-4.5-1.61%-11.4%+1.41%+10.4%
'26/09/0725.35-0.15-0.59%-1.57%280+3.5+1.27%-10.3%-1.86%+8.74%
'26/09/0425.5-0.15-0.58%-2.14%276.5+1.5+0.55%-9.82%-1.13%+7.67%
'26/09/0325.65-0.05-0.19%-2.33%275-3-1.08%-10.8%+0.89%+8.46%
'26/09/0225.7-0.05-0.19%-2.52%278-6-2.11%-12.7%+1.92%+10.2%
'26/09/0125.75+0.5+1.98%-0.59%284+7+2.53%-10.5%-0.55%+9.88%
'26/08/3125.25-0.15-0.59%-1.18%277-10-3.48%-13.6%+2.89%+12.4%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2825.4+0.05+0.2%-0.99%287+10+3.61%-10.5%-3.41%+9.48%
'26/08/2725.35-0.05-0.2%-1.18%277-9-3.15%-13.3%+2.95%+12.1%
'26/08/2625.4+0.1+0.4%-0.79%286+12.5+4.57%-9.32%-4.17%+8.53%
'26/08/2525.3+0.25+1%+0.2%273.5+4+1.48%-7.98%-0.48%+8.18%
'26/08/2425.05+0.05+0.2%+0.4%269.5+2+0.75%-7.29%-0.55%+7.69%
'26/08/2125-0.45-1.77%-1.38%267.5-1-0.37%-7.64%-1.4%+6.26%
'26/08/2025.45+0.15+0.59%-0.79%268.5+6+2.29%-5.52%-1.7%+4.73%
'26/08/1925.3+0.3+1.2%+0.4%262.5-3-1.13%-6.59%+2.33%+6.99%
'26/08/1825-0.6-2.34%-1.95%265.5-12.5-4.5%-10.8%+2.16%+8.84%
'26/08/1725.6-0.15-0.58%-2.52%27800%-10.8%-0.58%+8.27%
'26/08/1425.75-0.2-0.77%-3.28%278-5-1.77%-12.4%+1%+9.09%
'26/08/1325.95-0.3-1.14%-4.38%283+1.5+0.53%-11.9%-1.67%+7.52%
'26/08/1226.2500%-4.38%281.5-1-0.35%-12.2%+0.35%+7.83%
'26/08/1126.25-0.05-0.19%-4.56%282.5-6-2.08%-14%+1.89%+9.48%
'26/08/1026.3-0.05-0.19%-4.74%288.5+26+9.9%-5.52%-10.1%+0.78%
'26/08/0726.35+0.15+0.57%-4.2%262.5-7-2.6%-7.98%+3.17%+3.78%
'26/08/0626.2+0.05+0.19%-4.02%269.5+13+5.07%-3.31%-4.88%-0.7%
'26/08/0526.15+0.2+0.77%-3.28%256.500%-3.31%+0.77%+0.04%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0425.95+0.25+0.97%-2.33%256.5+18+7.55%+3.98%-6.58%-6.32%
'26/08/0325.7+0.1+0.39%-1.95%238.5+3+1.27%+5.31%-0.88%-7.26%
'26/07/3125.6+0.45+1.79%-0.2%235.5+21+9.79%+15.6%-8%-15.8%
'26/07/3025.15+0.05+0.2%0%214.5-14-6.13%+8.53%+6.33%-8.53%
'26/07/2925.1-0.8-3.09%-3.09%233-18.5-7.36%+0.4%+4.27%-3.49%
'26/07/2825.9-1.1-4.07%-7.04%251.5-27.5-9.86%-9.5%+5.79%+2.46%
'26/07/2727-0.3-1.1%-8.06%279-0.5-0.18%-9.66%-0.92%+1.6%
'26/07/2427.3-0.25-0.91%-8.89%279.5-14.5-4.93%-14.1%+4.02%+5.22%
'26/07/2327.55-0.25-0.9%-9.71%29400%-14.1%-0.9%+4.4%
'26/07/2227.8+0.15+0.54%-9.22%294+22+8.09%-7.17%-7.55%-2.05%
'26/07/2127.65+0.45+1.65%-7.72%272+5.5+2.06%-5.25%-0.41%-2.47%
'26/07/2027.2+0.55+2.06%-5.82%266.5-21.5-7.47%-12.3%+9.53%+6.51%
'26/07/1726.65-1.4-4.99%-10.5%288-28.5-9%-20.2%+4.01%+9.7%
'26/07/1628.05-0.35-1.23%-11.6%316.5+2.5+0.8%-19.6%-2.03%+7.97%
'26/07/1528.4+0.15+0.53%-11.2%314+10+3.29%-16.9%-2.76%+5.79%
'26/07/1428.25-0.55-1.91%-12.8%304-8.5-2.72%-19.2%+0.81%+6.35%
'26/07/1329.8-0.25-0.83%-13.1%312.5-7.5-2.34%-21.1%+1.51%+7.95%
'26/07/0930.05-0.3-0.99%-14%320+2+0.63%-20.6%-1.62%+6.59%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0830.35+0.05+0.17%-13.9%318-5.5-1.7%-21.9%+1.87%+8.09%
'26/07/0730.3-2.25-6.91%-19.8%323.5-21-6.1%-26.7%-0.81%+6.89%
'26/07/0632.55+2.6+8.68%-12.9%344.5+6.5+1.92%-25.3%+6.76%+12.4%
'26/07/0329.95-0.2-0.66%-13.4%338+4.5+1.35%-24.3%-2.01%+10.9%
'26/07/0230.15+0.15+0.5%-13%333.5-2-0.6%-24.7%+1.1%+11.7%
'26/07/013000%-13%335.5-2-0.59%-25.2%+0.59%+12.2%
'26/06/3030+0.4+1.35%-11.8%337.5+26.5+8.52%-18.8%-7.17%+6.99%
'26/06/2929.6-0.2-0.67%-12.4%311-3-0.96%-19.6%+0.29%+7.17%
'26/06/2629.8+0.05+0.17%-12.3%314-12-3.68%-22.5%+3.85%+10.3%
'26/06/2529.75+0.95+3.3%-9.38%326-12-3.55%-25.3%+6.85%+15.9%
'26/06/2428.8+0.1+0.35%-9.06%338-6-1.74%-26.6%+2.09%+17.5%
'26/06/2328.7-0.2-0.69%-9.69%344-22-6.01%-31%+5.32%+21.3%
'26/06/2228.9+0.45+1.58%-8.26%366+2.5+0.69%-30.5%+0.89%+22.3%
'26/06/1828.45+0.75+2.71%-5.78%363.5+18.5+5.36%-26.8%-2.65%+21%
'26/06/1727.7-0.1-0.36%-6.12%345-1.5-0.43%-27.1%+0.07%+21%
'26/06/1627.8+0.05+0.18%-5.95%346.5+19.5+5.96%-22.8%-5.78%+16.8%
'26/06/1527.75+0.4+1.46%-4.57%327-20.5-5.9%-27.3%+7.36%+22.8%
'26/06/1227.35+0.35+1.3%-3.33%347.5+14.5+4.35%-24.2%-3.05%+20.8%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1127+0.1+0.37%-2.97%333+30+9.9%-16.7%-9.53%+13.7%
'26/06/1026.9-0.6-2.18%-5.09%303-18-5.61%-21.3%+3.43%+16.2%
'26/06/0927.5+0.45+1.66%-3.51%321+12+3.88%-18.3%-2.22%+14.8%
'26/06/0827.05-1.3-4.59%-7.94%309-29-8.58%-25.3%+3.99%+17.4%
'26/06/0528.35-0.55-1.9%-9.69%338-16-4.52%-28.7%+2.62%+19%
'26/06/0428.9-0.15-0.52%-10.2%354+11+3.21%-26.4%-3.73%+16.2%
'26/06/0329.05-0.2-0.68%-10.8%343-4-1.15%-27.2%+0.47%+16.5%
'26/06/0229.25-0.05-0.17%-10.9%347-19-5.19%-31%+5.02%+20.1%
'26/06/0129.300%-10.9%366-13-3.43%-33.4%+3.43%+22.5%
'26/05/2929.3+0.05+0.17%-10.8%379+21.5+6.01%-29.4%-5.84%+18.6%
'26/05/2829.25+0.25+0.86%-10%357.5+17+4.99%-25.8%-4.13%+15.8%
'26/05/2729-0.5-1.69%-11.5%340.5-1.5-0.44%-26.2%-1.25%+14.6%
'26/05/2629.5-0.2-0.67%-12.1%342+31+9.97%-18.8%-10.6%+6.69%
'26/05/2529.7+0.8+2.77%-9.69%311+28+9.89%-10.8%-7.12%+1.09%
'26/05/2228.9-0.05-0.17%-9.84%283+25.5+9.9%-1.94%-10.1%-7.9%
'26/05/2128.95+1.7+6.24%-4.22%257.5+23+9.81%+7.68%-3.57%-11.9%
'26/05/2027.25-0.45-1.62%-5.78%234.5+7.5+3.3%+11.2%-4.92%-17%
'26/05/1927.7-0.95-3.32%-8.9%227-23-9.2%+1%+5.88%-9.9%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1828.65+0.3+1.06%-7.94%250+2+0.81%+1.81%+0.25%-9.75%
'26/05/1528.35+0.1+0.35%-7.61%248+19+8.3%+10.3%-7.95%-17.9%
'26/05/1428.25-0.25-0.88%-8.42%229-3-1.29%+8.84%+0.41%-17.3%
'26/05/1328.5-0.5-1.72%-10%232+5.5+2.43%+11.5%-4.15%-21.5%
'26/05/1229-0.35-1.19%-11.1%226.5+1+0.44%+12%-1.63%-23%
'26/05/1129.35-0.45-1.51%-12.4%225.5+3.5+1.58%+13.7%-3.09%-26.2%
'26/05/0829.8+0.25+0.85%-11.7%222-8.5-3.69%+9.54%+4.54%-21.2%
'26/05/0729.55-0.1-0.34%-12%230.5-4-1.71%+7.68%+1.37%-19.6%
'26/05/0629.65-1.15-3.73%-15.3%234.5+7+3.08%+11%-6.81%-26.2%
'26/05/0530.8-0.05-0.16%-15.4%227.5+4.5+2.02%+13.2%-2.18%-28.6%
'26/05/0430.85+2.8+9.98%-6.95%223+20+9.85%+24.4%+0.13%-31.3%
'26/04/3028.05+0.05+0.18%-6.79%203-1.5-0.73%+23.5%+0.91%-30.3%
'26/04/2928+0.9+3.32%-3.69%204.5-14-6.41%+15.6%+9.73%-19.3%
'26/04/2827.1+0.3+1.12%-2.61%218.5+1.5+0.69%+16.4%+0.43%-19%
'26/04/2726.8-0.4-1.47%-4.04%217+7+3.33%+20.2%-4.8%-24.3%
'26/04/2427.2-0.4-1.45%-5.43%210+3+1.45%+22%-2.9%-27.4%
'26/04/2327.6-0.55-1.95%-7.28%207-11.5-5.26%+15.6%+3.31%-22.8%
'26/04/2228.15+0.95+3.49%-4.04%218.5+5.5+2.58%+18.5%+0.91%-22.6%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2127.2+1.05+4.02%-0.19%213+5+2.4%+21.4%+1.62%-21.6%
'26/04/2026.15+0.15+0.58%+0.38%208+0.5+0.24%+21.7%+0.34%-21.3%
'26/04/1726-0.35-1.33%-0.95%207.5-5-2.35%+18.8%+1.02%-19.8%
'26/04/1626.35+0.15+0.57%-0.38%212.5+2.5+1.19%+20.2%-0.62%-20.6%
'26/04/1526.2-0.3-1.13%-1.51%210-7.5-3.45%+16.1%+2.32%-17.6%
'26/04/1426.500%-1.51%217.5-1-0.46%+15.6%+0.46%-17.1%
'26/04/1326.5-0.2-0.75%-2.25%218.5+4+1.86%+17.7%-2.61%-20%
'26/04/1026.7+0.8+3.09%+0.77%214.5+5+2.39%+20.5%+0.7%-19.8%
'26/04/0925.9-0.2-0.77%0%209.5-1.5-0.71%+19.7%-0.06%-19.7%
'26/04/0826.1+0.3+1.16%+1.16%211+19+9.9%+31.5%-8.74%-30.3%
'26/04/0725.8-0.15-0.58%+0.58%192-10-4.95%+25%+4.37%-24.4%
'26/04/0225.95+0.8+3.18%+3.78%202+7+3.59%+29.5%-0.41%-25.7%
'26/04/0125.15-0.05-0.2%+3.57%195+8+4.28%+35%-4.48%-31.5%
'26/03/3125.2-0.25-0.98%+2.55%187-9-4.59%+28.8%+3.61%-26.3%
'26/03/3025.45-0.05-0.2%+2.35%196+1+0.51%+29.5%-0.71%-27.1%
'26/03/2725.5-0.25-0.97%+1.36%195-3.5-1.76%+27.2%+0.79%-25.8%
'26/03/2625.75-0.05-0.19%+1.16%198.5-5-2.46%+24.1%+2.27%-22.9%
'26/03/2525.8+0.2+0.78%+1.95%203.5+11.5+5.99%+31.5%-5.21%-29.6%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.6-0.6-2.29%-0.38%19200%+31.5%-2.29%-31.9%
'26/03/2326.2-0.35-1.32%-1.69%192-9.5-4.71%+25.3%+3.39%-27%
'26/03/2026.55-0.25-0.93%-2.61%201.5-4-1.95%+22.9%+1.02%-25.5%
'26/03/1926.8-0.1-0.37%-2.97%205.5-5.5-2.61%+19.7%+2.24%-22.6%
'26/03/1826.9+0.75+2.87%-0.19%211+8.5+4.2%+24.7%-1.33%-24.9%
'26/03/1726.15+0.45+1.75%+1.56%202.5-1.5-0.74%+23.8%+2.49%-22.2%
'26/03/1625.7+0.05+0.19%+1.75%204+3+1.49%+25.6%-1.3%-23.9%
'26/03/1325.65-0.1-0.39%+1.36%201-3.5-1.71%+23.5%+1.32%-22.1%
'26/03/1225.75-0.3-1.15%+0.19%204.5-11-5.1%+17.2%+3.95%-17%
'26/03/1126.05+0.15+0.58%+0.77%215.5+1+0.47%+17.7%+0.11%-16.9%
'26/03/1025.900%+0.77%214.5+12+5.93%+24.7%-5.93%-23.9%
'26/03/0925.9-1.15-4.25%-3.51%202.5-22.5-10%+12.2%+5.75%-15.7%
'26/03/0627.05+0.25+0.93%-2.61%225+0.5+0.22%+12.5%+0.71%-15.1%
'26/03/0526.8+0.2+0.75%-1.88%224.5+7.5+3.46%+16.4%-2.71%-18.2%
'26/03/0426.6-0.95-3.45%-5.26%217-14-6.06%+9.31%+2.61%-14.6%
'26/03/0327.55+0.1+0.36%-4.92%231-22-8.7%-0.2%+9.06%-4.72%
'26/03/0227.45-0.25-0.9%-5.78%253-5-1.94%-2.13%+1.04%-3.64%
'26/02/2627.7+0.45+1.65%-4.22%25800%-2.13%+1.65%-2.09%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.25-0.2-0.73%-4.92%258+0.5+0.19%-1.94%-0.92%-2.98%
'26/02/2427.45+0.1+0.37%-4.57%257.5+8.5+3.41%+1.41%-3.04%-5.98%
'26/02/2327.35+0.05+0.18%-4.4%249+6+2.47%+3.91%-2.29%-8.31%
'26/02/1127.3+0.1+0.37%-4.04%243+3+1.25%+5.21%-0.88%-9.25%
'26/02/1027.2-0.15-0.55%-4.57%240-3-1.23%+3.91%+0.68%-8.48%
'26/02/0927.35-0.25-0.91%-5.43%243+3.5+1.46%+5.43%-2.37%-10.9%
'26/02/0627.6-1.5-5.15%-10.3%239.5-4.5-1.84%+3.48%-3.31%-13.8%
'26/02/0529.1+1.9+6.99%-4.04%244-8.5-3.37%0%+10.4%-4.04%
'26/02/0427.2+0.1+0.37%-3.69%252.5-4.5-1.75%-1.75%+2.12%-1.94%
'26/02/0327.1+0.05+0.18%-3.51%257+12.5+5.11%+3.27%-4.93%-6.78%
'26/02/0227.05-0.5-1.81%-5.26%244.5-9.5-3.74%-0.59%+1.93%-4.67%
'26/01/3027.55-0.75-2.65%-7.77%254-1.5-0.59%-1.17%-2.06%-6.6%
'26/01/2928.3-1.15-3.9%-11.4%255.5-6-2.29%-3.44%-1.61%-7.93%
'26/01/2829.4500%-11.4%261.5-2-0.76%-4.17%+0.76%-7.2%
'26/01/2729.45+0.5+1.73%-9.84%263.5+6+2.33%-1.94%-0.6%-7.9%
'26/01/2628.95-0.05-0.17%-10%257.5+11+4.46%+2.43%-4.63%-12.4%
'26/01/2329-0.3-1.02%-10.9%246.5-11-4.27%-1.94%+3.25%-8.98%
'26/01/2229.3-0.2-0.68%-11.5%257.5+18+7.52%+5.43%-8.2%-17%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.5-1.65-5.3%-16.2%239.5-12-4.77%+0.4%-0.53%-16.6%
'26/01/2031.15-1-3.11%-18.8%251.5-11-4.19%-3.81%+1.08%-15%
'26/01/1932.15+2.9+9.91%-10.8%262.5-0.5-0.19%-3.99%+10.1%-6.78%
'26/01/1629.25+2.65+9.96%-1.88%263+5.5+2.14%-1.94%+7.82%+0.06%
'26/01/1526.6+1.2+4.72%+2.76%257.5+6+2.39%+0.4%+2.33%+2.36%
'26/01/1425.4+0.15+0.59%+3.37%251.5+9.5+3.93%+4.34%-3.34%-0.97%
'26/01/1325.25-0.25-0.98%+2.35%242+22+10%+14.8%-11%-12.4%
'26/01/1225.5+0.15+0.59%+2.96%220+20+10%+26.2%-9.41%-23.3%
'26/01/0925.35-0.3-1.17%+1.75%200-3-1.48%+24.4%+0.31%-22.6%
'26/01/0825.65-0.5-1.91%-0.19%203-2.5-1.22%+22.9%-0.69%-23.1%
'26/01/0726.15+1+3.98%+3.78%205.5+1.5+0.74%+23.8%+3.24%-20%
'26/01/0625.15+0.05+0.2%+3.98%204+2.5+1.24%+25.3%-1.04%-21.3%
'26/01/0525.1-0.1-0.4%+3.57%201.5+18+9.81%+37.6%-10.2%-34%
'26/01/0225.200%+3.57%183.5+10.5+6.07%+46%-6.07%-42.4%
'25/12/3125.2-0.1-0.4%+3.16%173-2-1.14%+44.3%+0.74%-41.1%
'25/12/3025.300%+3.16%175-1.5-0.85%+43.1%+0.85%-39.9%
'25/12/2925.3+0.05+0.2%+3.37%176.5+1.5+0.86%+44.3%-0.66%-40.9%
'25/12/2625.25-0.05-0.2%+3.16%175+10.5+6.38%+53.5%-6.58%-50.3%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2425.3-0.15-0.59%+2.55%164.5+0.5+0.3%+54%-0.89%-51.4%
'25/12/2325.45-0.2-0.78%+1.75%164-8-4.65%+46.8%+3.87%-45%
'25/12/2225.65+0.35+1.38%+3.16%172+13+8.18%+58.8%-6.8%-55.6%
'25/12/1925.300%+3.16%159-2.5-1.55%+56.3%+1.55%-53.2%
'25/12/1825.3-0.25-0.98%+2.15%161.5-0.5-0.31%+55.9%-0.67%-53.7%
'25/12/1725.55-0.05-0.2%+1.95%162+6.5+4.18%+62.4%-4.38%-60.4%
'25/12/1625.6-0.2-0.78%+1.16%155.5-3.5-2.2%+58.8%+1.42%-57.6%
'25/12/1525.8+0.1+0.39%+1.56%159-3-1.85%+55.9%+2.24%-54.3%
'25/12/1225.7-0.15-0.58%+0.97%16200%+55.9%-0.58%-54.9%
'25/12/1125.85+0.1+0.39%+1.36%162+3+1.89%+58.8%-1.5%-57.4%
'25/12/1025.75-0.15-0.58%+0.77%159-1.5-0.93%+57.3%+0.35%-56.5%
'25/12/0925.9+0.2+0.78%+1.56%160.5+0.5+0.31%+57.8%+0.47%-56.3%
'25/12/0825.7+0.2+0.78%+2.35%160+3+1.91%+60.8%-1.13%-58.5%
'25/12/0525.5-0.45-1.73%+0.58%157+1+0.64%+61.9%-2.37%-61.3%
'25/12/0425.95-0.25-0.95%-0.38%156-2.5-1.58%+59.3%+0.63%-59.7%
'25/12/0326.2+0.2+0.77%+0.38%158.5+3+1.93%+62.4%-1.16%-62%
'25/12/0226+0.1+0.39%+0.77%155.5+2+1.3%+64.5%-0.91%-63.7%
'25/12/0125.9+0.15+0.58%+1.36%153.5-3.5-2.23%+60.8%+2.81%-59.5%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2825.75+0.05+0.19%+1.56%157+1.5+0.96%+62.4%-0.77%-60.8%
'25/11/2725.7+0.25+0.98%+2.55%155.5+1+0.65%+63.4%+0.33%-60.9%
'25/11/2625.45+0.15+0.59%+3.16%154.5+2.5+1.64%+66.1%-1.05%-63%
'25/11/2525.3+0.35+1.4%+4.61%152+0.5+0.33%+66.7%+1.07%-62.1%
'25/11/2424.95-0.1-0.4%+4.19%151.5+0.5+0.33%+67.2%-0.73%-63%
'25/11/2125.05-0.05-0.2%+3.98%151-7.5-4.73%+59.3%+4.53%-55.3%
'25/11/2025.100%+3.98%158.5+4.5+2.92%+64%-2.92%-60%
'25/11/1925.1-0.2-0.79%+3.16%154-6.5-4.05%+57.3%+3.26%-54.2%
'25/11/1825.3-1.2-4.53%-1.51%160.5-4-2.43%+53.5%-2.1%-55%
'25/11/1726.5-0.2-0.75%-2.25%164.5+4+2.49%+57.3%-3.24%-59.6%
'25/11/1426.7-0.1-0.37%-2.61%160.5-9.5-5.59%+48.5%+5.22%-51.1%
'25/11/1326.8+0.45+1.71%-0.95%170+2+1.19%+50.3%+0.52%-51.2%
'25/11/1226.35+0.35+1.35%+0.38%168-1.5-0.88%+49%+2.23%-48.6%
'25/11/112600%+0.38%169.5-2.5-1.45%+46.8%+1.45%-46.4%
'25/11/1026-0.4-1.52%-1.14%172+2+1.18%+48.5%-2.7%-49.7%
'25/11/0726.4-0.45-1.68%-2.79%17000%+48.5%-1.68%-51.3%
'25/11/0626.85-0.1-0.37%-3.15%170-2.5-1.45%+46.4%+1.08%-49.5%
'25/11/0526.95+0.05+0.19%-2.97%172.5-1.5-0.86%+45.1%+1.05%-48.1%
交易
日期		3567 逸昌6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0426.9+0.55+2.09%-0.95%174+1+0.58%+46%+1.51%-46.9%
'25/11/0326.35+0.5+1.93%+0.97%17300%+46%+1.93%-45%
'25/10/3125.85-0.05-0.19%+0.77%173-4-2.26%+42.7%+2.07%-41.9%
'25/10/3025.9-0.35-1.33%-0.57%177-5-2.75%+38.7%+1.42%-39.3%
'25/10/2926.25+0.05+0.19%-0.38%182+5.5+3.12%+43.1%-2.93%-43.4%
'25/10/2826.200%-0.38%176.5+16+9.97%+57.3%-9.97%-57.7%
'25/10/2726.2-0.05-0.19%-0.57%160.5+10.5+7%+68.3%-7.19%-68.9%