≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3570 大塚 / K線比較(日)

3570 大塚

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
164.5166-1.5-0.9%1.2%166166.5164.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13217.8萬22600股/筆165.12.6311.5-9.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9152.5萬19486張/筆165+2 (+1.22%)

連續漲跌: 首日下跌  ( -1.5元 / -0.9%)

財報評分: 最新64分 / 平均64分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 大塚受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 10/12 16:16)

• 大塚內部稽核主管異動 (公告訊息 09/11 17:39)

• 大塚2026年第二季合併財務報告提報董事會決議通過 (公告訊息 08/10 15:18)

• 大塚2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/22164.5-1.5-0.9%-0.9%248-18-6.77%-6.77%+5.87%+5.86%
'26/10/21166+2+1.22%+0.3%266+10+3.91%-3.12%-2.69%+3.43%
'26/10/20164-1-0.61%-0.3%256-7-2.66%-5.7%+2.05%+5.4%
'26/10/19165-1-0.6%-0.9%263-11-4.01%-9.49%+3.41%+8.59%
'26/10/16166+0.5+0.3%-0.6%274+3.5+1.29%-8.32%-0.99%+7.71%
'26/10/15165.5-0.5-0.3%-0.9%270.5-28-9.38%-16.9%+9.08%+16%
'26/10/14166-0.5-0.3%-1.2%298.5+2.5+0.84%-16.2%-1.14%+15%
'26/10/13166.500%-1.2%296-8.5-2.79%-18.6%+2.79%+17.4%
'26/10/12166.5-4-2.35%-3.52%304.5-3.5-1.14%-19.5%-1.21%+16%
'26/10/08170.5+1+0.59%-2.95%308+0.5+0.16%-19.3%+0.43%+16.4%
'26/10/07169.5+1+0.59%-2.37%307.5-3-0.97%-20.1%+1.56%+17.8%
'26/10/06168.5-1-0.59%-2.95%310.5+13+4.37%-16.6%-4.96%+13.7%
'26/10/05169.5-0.5-0.29%-3.24%297.5-10.5-3.41%-19.5%+3.12%+16.2%
'26/10/02170-0.5-0.29%-3.52%308+15.5+5.3%-15.2%-5.59%+11.7%
'26/10/01170.5+3.5+2.1%-1.5%292.5+3+1.04%-14.3%+1.06%+12.8%
'26/09/3016700%-1.5%289.5+8.5+3.02%-11.7%-3.02%+10.2%
'26/09/29167-1-0.6%-2.08%281-6-2.09%-13.6%+1.49%+11.5%
'26/09/24168+0.5+0.3%-1.79%287+0.5+0.17%-13.4%+0.13%+11.6%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23167.5-0.5-0.3%-2.08%286.5-5.5-1.88%-15.1%+1.58%+13%
'26/09/22168-1.5-0.88%-2.95%292-0.5-0.17%-15.2%-0.71%+12.3%
'26/09/21169.5-1-0.59%-3.52%292.5+8.5+2.99%-12.7%-3.58%+9.16%
'26/09/18170.5+1+0.59%-2.95%284+9.5+3.46%-9.65%-2.87%+6.7%
'26/09/17169.5+2+1.19%-1.79%274.500%-9.65%+1.19%+7.86%
'26/09/16167.500%-1.79%274.5+6.5+2.43%-7.46%-2.43%+5.67%
'26/09/15167.5-0.5-0.3%-2.08%268-3.5-1.29%-8.66%+0.99%+6.57%
'26/09/14168+1.5+0.9%-1.2%271.5-1.5-0.55%-9.16%+1.45%+7.96%
'26/09/11166.5+3.5+2.15%+0.92%273-10.5-3.7%-12.5%+5.85%+13.4%
'26/09/10163+0.5+0.31%+1.23%283.5+2.5+0.89%-11.7%-0.58%+13%
'26/09/09162.500%+1.23%281+5.5+2%-9.98%-2%+11.2%
'26/09/08162.5-1-0.61%+0.61%275.5-4.5-1.61%-11.4%+1%+12%
'26/09/07163.500%+0.61%280+3.5+1.27%-10.3%-1.27%+10.9%
'26/09/04163.5+1+0.62%+1.23%276.5+1.5+0.55%-9.82%+0.07%+11%
'26/09/03162.5-1-0.61%+0.61%275-3-1.08%-10.8%+0.47%+11.4%
'26/09/02163.5+0.5+0.31%+0.92%278-6-2.11%-12.7%+2.42%+13.6%
'26/09/01163-1.5-0.91%0%284+7+2.53%-10.5%-3.44%+10.5%
'26/08/31164.500%0%277-10-3.48%-13.6%+3.48%+13.6%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28164.500%0%287+10+3.61%-10.5%-3.61%+10.5%
'26/08/27164.5+2+1.23%+1.23%277-9-3.15%-13.3%+4.38%+14.5%
'26/08/26162.500%+1.23%286+12.5+4.57%-9.32%-4.57%+10.6%
'26/08/25162.500%+1.23%273.5+4+1.48%-7.98%-1.48%+9.21%
'26/08/24162.5-0.5-0.31%+0.92%269.5+2+0.75%-7.29%-1.06%+8.21%
'26/08/21163-1-0.61%+0.3%267.5-1-0.37%-7.64%-0.24%+7.94%
'26/08/20164+1.5+0.92%+1.23%268.5+6+2.29%-5.52%-1.37%+6.75%
'26/08/19162.5-0.5-0.31%+0.92%262.5-3-1.13%-6.59%+0.82%+7.51%
'26/08/1816300%+0.92%265.5-12.5-4.5%-10.8%+4.5%+11.7%
'26/08/17163-0.5-0.31%+0.61%27800%-10.8%-0.31%+11.4%
'26/08/14163.5-1-0.61%0%278-5-1.77%-12.4%+1.16%+12.4%
'26/08/13164.5+1+0.61%+0.61%283+1.5+0.53%-11.9%+0.08%+12.5%
'26/08/12163.500%+0.61%281.5-1-0.35%-12.2%+0.35%+12.8%
'26/08/11163.5-2-1.21%-0.6%282.5-6-2.08%-14%+0.87%+13.4%
'26/08/10165.5+0.5+0.3%-0.3%288.5+26+9.9%-5.52%-9.6%+5.22%
'26/08/07165+1+0.61%+0.3%262.5-7-2.6%-7.98%+3.21%+8.28%
'26/08/0616400%+0.3%269.5+13+5.07%-3.31%-5.07%+3.62%
'26/08/05164+1+0.61%+0.92%256.500%-3.31%+0.61%+4.23%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04163-1-0.61%+0.3%256.5+18+7.55%+3.98%-8.16%-3.68%
'26/08/03164-0.5-0.3%0%238.5+3+1.27%+5.31%-1.57%-5.31%
'26/07/31164.5+3.5+2.17%+2.17%235.5+21+9.79%+15.6%-7.62%-13.4%
'26/07/30161+0.5+0.31%+2.49%214.5-14-6.13%+8.53%+6.44%-6.04%
'26/07/29160.5-1.5-0.93%+1.54%233-18.5-7.36%+0.4%+6.43%+1.15%
'26/07/28162-2.5-1.52%0%251.5-27.5-9.86%-9.5%+8.34%+9.5%
'26/07/27164.5-1-0.6%-0.6%279-0.5-0.18%-9.66%-0.42%+9.06%
'26/07/24165.5-0.5-0.3%-0.9%279.5-14.5-4.93%-14.1%+4.63%+13.2%
'26/07/23166+1+0.61%-0.3%29400%-14.1%+0.61%+13.8%
'26/07/22165+2+1.23%+0.92%294+22+8.09%-7.17%-6.86%+8.09%
'26/07/21163+1+0.62%+1.54%272+5.5+2.06%-5.25%-1.44%+6.8%
'26/07/20162+1+0.62%+2.17%266.5-21.5-7.47%-12.3%+8.09%+14.5%
'26/07/17161-5-3.01%-0.9%288-28.5-9%-20.2%+5.99%+19.3%
'26/07/16166-1-0.6%-1.5%316.5+2.5+0.8%-19.6%-1.4%+18.1%
'26/07/15167+0.5+0.3%-1.2%314+10+3.29%-16.9%-2.99%+15.7%
'26/07/14166.5+3.5+2.15%+0.92%304-8.5-2.72%-19.2%+4.87%+20.1%
'26/07/13163-1-0.61%+0.3%312.5-7.5-2.34%-21.1%+1.73%+21.4%
'26/07/09164+1.5+0.92%+1.23%320+2+0.63%-20.6%+0.29%+21.8%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08162.5-0.5-0.31%+0.92%318-5.5-1.7%-21.9%+1.39%+22.9%
'26/07/07163-2.5-1.51%-0.6%323.5-21-6.1%-26.7%+4.59%+26.1%
'26/07/06165.5-1.5-0.9%-1.5%344.5+6.5+1.92%-25.3%-2.82%+23.8%
'26/07/03167+2.5+1.52%0%338+4.5+1.35%-24.3%+0.17%+24.3%
'26/07/02164.5-2-1.2%-1.2%333.5-2-0.6%-24.7%-0.6%+23.5%
'26/07/01176+1.5+0.86%-0.29%335.5-2-0.59%-25.2%+1.45%+24.9%
'26/06/30174.5+1.5+0.87%+0.58%337.5+26.5+8.52%-18.8%-7.65%+19.4%
'26/06/29173-0.5-0.29%+0.29%311-3-0.96%-19.6%+0.67%+19.9%
'26/06/26173.5-3-1.7%-1.42%314-12-3.68%-22.5%+1.98%+21.1%
'26/06/25176.5-2-1.12%-2.52%326-12-3.55%-25.3%+2.43%+22.8%
'26/06/24178.5+1.5+0.85%-1.69%338-6-1.74%-26.6%+2.59%+24.9%
'26/06/23177-1.5-0.84%-2.52%344-22-6.01%-31%+5.17%+28.5%
'26/06/22178.5-0.5-0.28%-2.79%366+2.5+0.69%-30.5%-0.97%+27.7%
'26/06/18179-2-1.1%-3.87%363.5+18.5+5.36%-26.8%-6.46%+22.9%
'26/06/17181+2+1.12%-2.79%345-1.5-0.43%-27.1%+1.55%+24.3%
'26/06/16179-2-1.1%-3.87%346.5+19.5+5.96%-22.8%-7.06%+18.9%
'26/06/15181+1.5+0.84%-3.06%327-20.5-5.9%-27.3%+6.74%+24.3%
'26/06/12179.5+2.5+1.41%-1.69%347.5+14.5+4.35%-24.2%-2.94%+22.5%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11177-7.5-4.07%-5.69%333+30+9.9%-16.7%-14%+11%
'26/06/10184.5-3.5-1.86%-7.45%303-18-5.61%-21.3%+3.75%+13.9%
'26/06/09188+2+1.08%-6.45%321+12+3.88%-18.3%-2.8%+11.8%
'26/06/08186-5.5-2.87%-9.14%309-29-8.58%-25.3%+5.71%+16.2%
'26/06/05191.5+7.5+4.08%-5.43%338-16-4.52%-28.7%+8.6%+23.2%
'26/06/04184-2-1.08%-6.45%354+11+3.21%-26.4%-4.29%+19.9%
'26/06/03186+3.5+1.92%-4.66%343-4-1.15%-27.2%+3.07%+22.6%
'26/06/02182.5+3+1.67%-3.06%347-19-5.19%-31%+6.86%+27.9%
'26/06/01179.5+6+3.46%+0.29%366-13-3.43%-33.4%+6.89%+33.7%
'26/05/29173.5+1+0.58%+0.87%379+21.5+6.01%-29.4%-5.43%+30.2%
'26/05/28172.5+1.5+0.88%+1.75%357.5+17+4.99%-25.8%-4.11%+27.6%
'26/05/27171-1-0.58%+1.16%340.5-1.5-0.44%-26.2%-0.14%+27.3%
'26/05/2617200%+1.16%342+31+9.97%-18.8%-9.97%+20%
'26/05/25172-0.5-0.29%+0.87%311+28+9.89%-10.8%-10.2%+11.6%
'26/05/22172.5+1.5+0.88%+1.75%283+25.5+9.9%-1.94%-9.02%+3.7%
'26/05/21171-0.5-0.29%+1.46%257.5+23+9.81%+7.68%-10.1%-6.22%
'26/05/20171.5-0.5-0.29%+1.16%234.5+7.5+3.3%+11.2%-3.59%-10.1%
'26/05/1917200%+1.16%227-23-9.2%+1%+9.2%+0.16%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18172+0.5+0.29%+1.46%250+2+0.81%+1.81%-0.52%-0.36%
'26/05/15171.5-3.5-2%-0.57%248+19+8.3%+10.3%-10.3%-10.8%
'26/05/14175+2.5+1.45%+0.87%229-3-1.29%+8.84%+2.74%-7.97%
'26/05/13172.5-1-0.58%+0.29%232+5.5+2.43%+11.5%-3.01%-11.2%
'26/05/12173.5-2-1.14%-0.85%226.5+1+0.44%+12%-1.58%-12.8%
'26/05/11175.5+9+5.41%+4.5%225.5+3.5+1.58%+13.7%+3.83%-9.23%
'26/05/08166.5+2+1.22%+5.78%222-8.5-3.69%+9.54%+4.91%-3.77%
'26/05/07164.5+0.5+0.3%+6.1%230.5-4-1.71%+7.68%+2.01%-1.58%
'26/05/06164+0.5+0.31%+6.42%234.5+7+3.08%+11%-2.77%-4.57%
'26/05/05163.5+0.5+0.31%+6.75%227.5+4.5+2.02%+13.2%-1.71%-6.48%
'26/05/0416300%+6.75%223+20+9.85%+24.4%-9.85%-17.6%
'26/04/30163-0.5-0.31%+6.42%203-1.5-0.73%+23.5%+0.42%-17%
'26/04/29163.5+0.5+0.31%+6.75%204.5-14-6.41%+15.6%+6.72%-8.81%
'26/04/28163+0.5+0.31%+7.08%218.5+1.5+0.69%+16.4%-0.38%-9.28%
'26/04/27162.5-1.5-0.91%+6.1%217+7+3.33%+20.2%-4.24%-14.1%
'26/04/24164-1-0.61%+5.45%210+3+1.45%+22%-2.06%-16.5%
'26/04/23165-2-1.2%+4.19%207-11.5-5.26%+15.6%+4.06%-11.4%
'26/04/22167+2.5+1.52%+5.78%218.5+5.5+2.58%+18.5%-1.06%-12.8%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21164.5+2+1.23%+7.08%213+5+2.4%+21.4%-1.17%-14.3%
'26/04/20162.5-1-0.61%+6.42%208+0.5+0.24%+21.7%-0.85%-15.3%
'26/04/17163.500%+6.42%207.5-5-2.35%+18.8%+2.35%-12.4%
'26/04/16163.5+1+0.62%+7.08%212.5+2.5+1.19%+20.2%-0.57%-13.2%
'26/04/15162.500%+7.08%210-7.5-3.45%+16.1%+3.45%-9.02%
'26/04/14162.5+1.5+0.93%+8.07%217.5-1-0.46%+15.6%+1.39%-7.49%
'26/04/13161-6-3.59%+4.19%218.5+4+1.86%+17.7%-5.45%-13.5%
'26/04/10167+0.5+0.3%+4.5%214.5+5+2.39%+20.5%-2.09%-16%
'26/04/09166.500%+4.5%209.5-1.5-0.71%+19.7%+0.71%-15.2%
'26/04/08166.5+2.5+1.52%+6.1%211+19+9.9%+31.5%-8.38%-25.4%
'26/04/07164-0.5-0.3%+5.78%192-10-4.95%+25%+4.65%-19.2%
'26/04/02164.5-3-1.79%+3.88%202+7+3.59%+29.5%-5.38%-25.6%
'26/04/01167.5+6.5+4.04%+8.07%195+8+4.28%+35%-0.24%-27%
'26/03/31161-3-1.83%+6.1%187-9-4.59%+28.8%+2.76%-22.7%
'26/03/30164-1.5-0.91%+5.14%196+1+0.51%+29.5%-1.42%-24.4%
'26/03/27165.5-1-0.6%+4.5%195-3.5-1.76%+27.2%+1.16%-22.7%
'26/03/26166.5-1.5-0.89%+3.57%198.5-5-2.46%+24.1%+1.57%-20.5%
'26/03/25168+1.5+0.9%+4.5%203.5+11.5+5.99%+31.5%-5.09%-27%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24166.5+1+0.6%+5.14%19200%+31.5%+0.6%-26.4%
'26/03/23165.5-4.5-2.65%+2.35%192-9.5-4.71%+25.3%+2.06%-23%
'26/03/20170-0.5-0.29%+2.05%201.5-4-1.95%+22.9%+1.66%-20.8%
'26/03/19170.5-0.5-0.29%+1.75%205.5-5.5-2.61%+19.7%+2.32%-17.9%
'26/03/18171+1+0.59%+2.35%211+8.5+4.2%+24.7%-3.61%-22.3%
'26/03/17170-1-0.58%+1.75%202.5-1.5-0.74%+23.8%+0.16%-22%
'26/03/1617100%+1.75%204+3+1.49%+25.6%-1.49%-23.9%
'26/03/13171+2.5+1.48%+3.26%201-3.5-1.71%+23.5%+3.19%-20.2%
'26/03/12168.5-1-0.59%+2.65%204.5-11-5.1%+17.2%+4.51%-14.5%
'26/03/11169.5-3.5-2.02%+0.58%215.5+1+0.47%+17.7%-2.49%-17.1%
'26/03/10173+1.5+0.87%+1.46%214.5+12+5.93%+24.7%-5.06%-23.2%
'26/03/09171.5-5.5-3.11%-1.69%202.5-22.5-10%+12.2%+6.89%-13.9%
'26/03/06177-1-0.56%-2.25%225+0.5+0.22%+12.5%-0.78%-14.7%
'26/03/0517800%-2.25%224.5+7.5+3.46%+16.4%-3.46%-18.6%
'26/03/04178-2-1.11%-3.33%217-14-6.06%+9.31%+4.95%-12.6%
'26/03/03180-5-2.7%-5.95%231-22-8.7%-0.2%+6%-5.75%
'26/03/02185-1.5-0.8%-6.7%253-5-1.94%-2.13%+1.14%-4.57%
'26/02/26186.5+1.5+0.81%-5.95%25800%-2.13%+0.81%-3.81%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25185-2.5-1.33%-7.2%258+0.5+0.19%-1.94%-1.52%-5.26%
'26/02/24187.5+3.5+1.9%-5.43%257.5+8.5+3.41%+1.41%-1.51%-6.84%
'26/02/23184+0.5+0.27%-5.18%249+6+2.47%+3.91%-2.2%-9.09%
'26/02/11183.5+11.5+6.69%+1.16%243+3+1.25%+5.21%+5.44%-4.05%
'26/02/10172+1+0.58%+1.75%240-3-1.23%+3.91%+1.81%-2.16%
'26/02/09171+1+0.59%+2.35%243+3.5+1.46%+5.43%-0.87%-3.08%
'26/02/06170-2-1.16%+1.16%239.5-4.5-1.84%+3.48%+0.68%-2.32%
'26/02/05172-0.5-0.29%+0.87%244-8.5-3.37%0%+3.08%+0.87%
'26/02/04172.5-0.5-0.29%+0.58%252.5-4.5-1.75%-1.75%+1.46%+2.33%
'26/02/03173+1.5+0.87%+1.46%257+12.5+5.11%+3.27%-4.24%-1.81%
'26/02/02171.5+0.5+0.29%+1.75%244.5-9.5-3.74%-0.59%+4.03%+2.34%
'26/01/30171-3.5-2.01%-0.29%254-1.5-0.59%-1.17%-1.42%+0.89%
'26/01/29174.5-0.5-0.29%-0.57%255.5-6-2.29%-3.44%+2%+2.87%
'26/01/28175-2-1.13%-1.69%261.5-2-0.76%-4.17%-0.37%+2.48%
'26/01/27177-1-0.56%-2.25%263.5+6+2.33%-1.94%-2.89%-0.31%
'26/01/26178+4+2.3%0%257.5+11+4.46%+2.43%-2.16%-2.43%
'26/01/23174+2.5+1.46%+1.46%246.5-11-4.27%-1.94%+5.73%+3.4%
'26/01/22171.5+0.5+0.29%+1.75%257.5+18+7.52%+5.43%-7.23%-3.67%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21171+1+0.59%+2.35%239.5-12-4.77%+0.4%+5.36%+1.96%
'26/01/20170-0.5-0.29%+2.05%251.5-11-4.19%-3.81%+3.9%+5.86%
'26/01/19170.5+1+0.59%+2.65%262.5-0.5-0.19%-3.99%+0.78%+6.65%
'26/01/16169.5-0.5-0.29%+2.35%263+5.5+2.14%-1.94%-2.43%+4.29%
'26/01/15170-1.5-0.87%+1.46%257.5+6+2.39%+0.4%-3.26%+1.06%
'26/01/14171.5+4+2.39%+3.88%251.5+9.5+3.93%+4.34%-1.54%-0.46%
'26/01/13167.5+2+1.21%+5.14%242+22+10%+14.8%-8.79%-9.64%
'26/01/12165.5+1+0.61%+5.78%220+20+10%+26.2%-9.39%-20.5%
'26/01/09164.5+1+0.61%+6.42%200-3-1.48%+24.4%+2.09%-18%
'26/01/08163.5-0.5-0.3%+6.1%203-2.5-1.22%+22.9%+0.92%-16.8%
'26/01/07164-1-0.61%+5.45%205.5+1.5+0.74%+23.8%-1.35%-18.3%
'26/01/06165+1.5+0.92%+6.42%204+2.5+1.24%+25.3%-0.32%-18.9%
'26/01/05163.5-5-2.97%+3.26%201.5+18+9.81%+37.6%-12.8%-34.3%
'26/01/02168.5+3+1.81%+5.14%183.5+10.5+6.07%+46%-4.26%-40.8%
'25/12/31165.5+0.5+0.3%+5.45%173-2-1.14%+44.3%+1.44%-38.8%
'25/12/30165-1-0.6%+4.82%175-1.5-0.85%+43.1%+0.25%-38.2%
'25/12/2916600%+4.82%176.5+1.5+0.86%+44.3%-0.86%-39.5%
'25/12/26166-2-1.19%+3.57%175+10.5+6.38%+53.5%-7.57%-49.9%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24168-2-1.18%+2.35%164.5+0.5+0.3%+54%-1.48%-51.6%
'25/12/23170+1+0.59%+2.96%164-8-4.65%+46.8%+5.24%-43.8%
'25/12/22169+0.5+0.3%+3.26%172+13+8.18%+58.8%-7.88%-55.5%
'25/12/19168.5-1.5-0.88%+2.35%159-2.5-1.55%+56.3%+0.67%-54%
'25/12/18170+1.5+0.89%+3.26%161.5-0.5-0.31%+55.9%+1.2%-52.6%
'25/12/17168.5+1+0.6%+3.88%162+6.5+4.18%+62.4%-3.58%-58.5%
'25/12/16167.5-2.5-1.47%+2.35%155.5-3.5-2.2%+58.8%+0.73%-56.5%
'25/12/15170+2+1.19%+3.57%159-3-1.85%+55.9%+3.04%-52.3%
'25/12/12168+2.5+1.51%+5.14%16200%+55.9%+1.51%-50.7%
'25/12/11165.5-7.5-4.34%+0.58%162+3+1.89%+58.8%-6.23%-58.2%
'25/12/10173-1-0.57%0%159-1.5-0.93%+57.3%+0.36%-57.3%
'25/12/09174+1+0.58%+0.58%160.5+0.5+0.31%+57.8%+0.27%-57.2%
'25/12/08173-1-0.57%0%160+3+1.91%+60.8%-2.48%-60.8%
'25/12/05174-0.5-0.29%-0.29%157+1+0.64%+61.9%-0.93%-62.1%
'25/12/04174.5+3.5+2.05%+1.75%156-2.5-1.58%+59.3%+3.63%-57.6%
'25/12/03171-0.5-0.29%+1.46%158.5+3+1.93%+62.4%-2.22%-60.9%
'25/12/02171.5+1+0.59%+2.05%155.5+2+1.3%+64.5%-0.71%-62.4%
'25/12/01170.5-1-0.58%+1.46%153.5-3.5-2.23%+60.8%+1.65%-59.4%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28171.5-1-0.58%+0.87%157+1.5+0.96%+62.4%-1.54%-61.5%
'25/11/27172.500%+0.87%155.5+1+0.65%+63.4%-0.65%-62.6%
'25/11/26172.500%+0.87%154.5+2.5+1.64%+66.1%-1.64%-65.2%
'25/11/25172.5+4+2.37%+3.26%152+0.5+0.33%+66.7%+2.04%-63.4%
'25/11/24168.5+1.5+0.9%+4.19%151.5+0.5+0.33%+67.2%+0.57%-63%
'25/11/21167-3.5-2.05%+2.05%151-7.5-4.73%+59.3%+2.68%-57.3%
'25/11/20170.5+5.5+3.33%+5.45%158.5+4.5+2.92%+64%+0.41%-58.5%
'25/11/19165+0.5+0.3%+5.78%154-6.5-4.05%+57.3%+4.35%-51.5%
'25/11/18164.5-3-1.79%+3.88%160.5-4-2.43%+53.5%+0.64%-49.6%
'25/11/17167.5-1.5-0.89%+2.96%164.5+4+2.49%+57.3%-3.38%-54.4%
'25/11/14169-5.5-3.15%-0.29%160.5-9.5-5.59%+48.5%+2.44%-48.8%
'25/11/13174.500%-0.29%170+2+1.19%+50.3%-1.19%-50.6%
'25/11/12174.5+0.5+0.29%0%168-1.5-0.88%+49%+1.17%-49%
'25/11/11174-14-7.45%-7.45%169.5-2.5-1.45%+46.8%-6%-54.2%
'25/11/10188-6-3.09%-10.3%172+2+1.18%+48.5%-4.27%-58.8%
'25/11/07194+1.5+0.78%-9.61%17000%+48.5%+0.78%-58.1%
'25/11/06192.5+5.5+2.94%-6.95%170-2.5-1.45%+46.4%+4.39%-53.3%
'25/11/05187-2-1.06%-7.94%172.5-1.5-0.86%+45.1%-0.2%-53.1%
交易
日期		3570 大塚6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04189-2-1.05%-8.9%174+1+0.58%+46%-1.63%-54.9%
'25/11/03191-2.5-1.29%-10.1%17300%+46%-1.29%-56%
'25/10/31193.5+5.5+2.93%-7.45%173-4-2.26%+42.7%+5.19%-50.1%
'25/10/30188-2-1.05%-8.42%177-5-2.75%+38.7%+1.7%-47.2%
'25/10/29190+3+1.6%-6.95%182+5.5+3.12%+43.1%-1.52%-50%
'25/10/28187-2.5-1.32%-8.18%176.5+16+9.97%+57.3%-11.3%-65.5%
'25/10/27189.5-1-0.52%-8.66%160.5+10.5+7%+68.3%-7.52%-77%