≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3576 聯合再生 / K線比較(日)

3576 聯合再生

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.317+0.3+1.76%3.53%17.3517.917.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,2382.85億6,2502.6張/筆17.562.1832.040.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3002.13億5,1122.41張/筆17.3-0.45 (-2.58%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.76%)

財報評分: 最新30分 / 平均31分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 聯合再生能源攜手泓瀚科技高透全彩太陽能模組獲德國萊因驗證 (PR Newswire 10/16 09:04)

• 〈智慧能源週〉貿協：本屆國際化程度歷年最高 發展AI算力更需完善能源管理系統 (Anue鉅亨 10/14 18:02)

• 〈智慧能源週〉聯合再生看好政策推動屋頂型光電需求 美國客戶詢單已突破1GW (Anue鉅亨 10/14 17:56)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 聯合再生啖美國非紅太陽能商機 模組廠明年Q3量產 (Anue鉅亨 09/23 18:21)

• 聯合再生受邀參加中信證券舉辦法人說明會 (公告訊息 08/27 14:22)

• 聯合再生或子公司擬與中美矽晶製品(股)公司或其子公司共同成立合資公司案之投資架構調整(補充2026/7/21公告) (公告訊息 08/07 14:52)

• 聯合再生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 聯合再生2026年第二季財務報告董事會召開日期 (公告訊息 07/29 17:57)

• 更正聯合再生2026年4-6月資金貸與資訊揭露明細表及2026年6月背書保證資訊揭露明細表 (公告訊息 07/29 15:36)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

• 中美晶攜聯合再生能源赴美合資設太陽能模組廠　布局1GW產能 (ETtoday新聞雲 07/21 14:40)

• 聯合再生或聯合再生子公司擬與中美矽晶製品股份有限公司或其子公司共同成立美國合資公司 (公告訊息 07/21 14:26)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 外資續提款台股518億！友達砍最多　買賣超前10一次看 (ETtoday新聞雲 07/14 18:06)

• 更正聯合再生2026年5月背書保證資訊揭露明細表 (公告訊息 07/13 17:51)

• 聯合再生內部稽核主管異動 (公告訊息 07/10 21:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2117.3+0.3+1.76%+1.76%266+10+3.91%+3.91%-2.15%-2.14%
'26/10/2017-0.45-2.58%-0.86%256-7-2.66%+1.14%+0.08%-2%
'26/10/1917.45-0.35-1.97%-2.81%263-11-4.01%-2.92%+2.04%+0.11%
'26/10/1617.8-0.15-0.84%-3.62%274+3.5+1.29%-1.66%-2.13%-1.96%
'26/10/1517.95-0.7-3.75%-7.24%270.5-28-9.38%-10.9%+5.63%+3.65%
'26/10/1418.65+0.85+4.78%-2.81%298.5+2.5+0.84%-10.1%+3.94%+7.33%
'26/10/1317.8-0.35-1.93%-4.68%296-8.5-2.79%-12.6%+0.86%+7.96%
'26/10/1218.1500%-4.68%304.5-3.5-1.14%-13.6%+1.14%+8.95%
'26/10/0818.15-0.45-2.42%-6.99%308+0.5+0.16%-13.5%-2.58%+6.51%
'26/10/0718.6+0.2+1.09%-5.98%307.5-3-0.97%-14.3%+2.06%+8.35%
'26/10/0618.4-0.45-2.39%-8.22%310.5+13+4.37%-10.6%-6.76%+2.37%
'26/10/0518.85-0.5-2.58%-10.6%297.5-10.5-3.41%-13.6%+0.83%+3.04%
'26/10/0219.35+0.85+4.59%-6.49%308+15.5+5.3%-9.06%-0.71%+2.57%
'26/10/0118.5-1.2-6.09%-12.2%292.5+3+1.04%-8.12%-7.13%-4.07%
'26/09/3019.7+1.75+9.75%-3.62%289.5+8.5+3.02%-5.34%+6.73%+1.72%
'26/09/2917.95-0.3-1.64%-5.21%281-6-2.09%-7.32%+0.45%+2.11%
'26/09/2418.25+0.5+2.82%-2.54%287+0.5+0.17%-7.16%+2.65%+4.62%
'26/09/2317.75+0.15+0.85%-1.7%286.5-5.5-1.88%-8.9%+2.73%+7.2%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217.6-0.1-0.56%-2.26%292-0.5-0.17%-9.06%-0.39%+6.8%
'26/09/2117.7+0.6+3.51%+1.17%292.5+8.5+2.99%-6.34%+0.52%+7.51%
'26/09/1817.1+0.8+4.91%+6.13%284+9.5+3.46%-3.1%+1.45%+9.23%
'26/09/1716.300%+6.13%274.500%-3.1%0%+9.23%
'26/09/1616.3+0.25+1.56%+7.79%274.5+6.5+2.43%-0.75%-0.87%+8.53%
'26/09/1516.05-0.55-3.31%+4.22%268-3.5-1.29%-2.03%-2.02%+6.24%
'26/09/1416.6+0.2+1.22%+5.49%271.5-1.5-0.55%-2.56%+1.77%+8.05%
'26/09/1116.4-0.25-1.5%+3.9%273-10.5-3.7%-6.17%+2.2%+10.1%
'26/09/1016.65-0.3-1.77%+2.06%283.5+2.5+0.89%-5.34%-2.66%+7.4%
'26/09/0916.95+0.05+0.3%+2.37%281+5.5+2%-3.45%-1.7%+5.82%
'26/09/0816.9-0.15-0.88%+1.47%275.5-4.5-1.61%-5%+0.73%+6.47%
'26/09/0717.05-0.1-0.58%+0.87%280+3.5+1.27%-3.8%-1.85%+4.67%
'26/09/0417.15+0.1+0.59%+1.47%276.5+1.5+0.55%-3.27%+0.04%+4.74%
'26/09/0317.05-0.25-1.45%0%275-3-1.08%-4.32%-0.37%+4.32%
'26/09/0217.3-0.5-2.81%-2.81%278-6-2.11%-6.34%-0.7%+3.53%
'26/09/0117.8-0.4-2.2%-4.95%284+7+2.53%-3.97%-4.73%-0.97%
'26/08/3118.2+0.7+4%-1.14%277-10-3.48%-7.32%+7.48%+6.17%
'26/08/2817.5+0.45+2.64%+1.47%287+10+3.61%-3.97%-0.97%+5.44%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2717.0500%+1.47%277-9-3.15%-6.99%+3.15%+8.46%
'26/08/2617.05-0.05-0.29%+1.17%286+12.5+4.57%-2.74%-4.86%+3.91%
'26/08/2517.1+0.1+0.59%+1.76%273.5+4+1.48%-1.3%-0.89%+3.06%
'26/08/2417-0.3-1.73%0%269.5+2+0.75%-0.56%-2.48%+0.56%
'26/08/2117.3+0.3+1.76%+1.76%267.5-1-0.37%-0.93%+2.13%+2.7%
'26/08/2017+0.25+1.49%+3.28%268.5+6+2.29%+1.33%-0.8%+1.95%
'26/08/1916.75-0.3-1.76%+1.47%262.5-3-1.13%+0.19%-0.63%+1.28%
'26/08/1817.05-0.8-4.48%-3.08%265.5-12.5-4.5%-4.32%+0.02%+1.24%
'26/08/1717.85+0.1+0.56%-2.54%27800%-4.32%+0.56%+1.78%
'26/08/1417.75-0.15-0.84%-3.35%278-5-1.77%-6.01%+0.93%+2.66%
'26/08/1317.9+0.6+3.47%0%283+1.5+0.53%-5.51%+2.94%+5.51%
'26/08/1217.300%0%281.5-1-0.35%-5.84%+0.35%+5.84%
'26/08/1117.3+0.15+0.87%+0.87%282.5-6-2.08%-7.8%+2.95%+8.67%
'26/08/1017.15+0.2+1.18%+2.06%288.5+26+9.9%+1.33%-8.72%+0.73%
'26/08/0716.95-0.45-2.59%-0.57%262.5-7-2.6%-1.3%+0.01%+0.72%
'26/08/0617.4-0.85-4.66%-5.21%269.5+13+5.07%+3.7%-9.73%-8.91%
'26/08/0518.25+1.65+9.94%+4.22%256.500%+3.7%+9.94%+0.51%
'26/08/0416.6-0.05-0.3%+3.9%256.5+18+7.55%+11.5%-7.85%-7.63%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0316.65+0.35+2.15%+6.13%238.5+3+1.27%+13%+0.88%-6.82%
'26/07/3116.3+0.65+4.15%+10.5%235.5+21+9.79%+24%-5.64%-13.5%
'26/07/3015.65-0.35-2.19%+8.12%214.5-14-6.13%+16.4%+3.94%-8.29%
'26/07/2916-0.85-5.04%+2.67%233-18.5-7.36%+7.55%+2.32%-4.88%
'26/07/2816.85-1-5.6%-3.08%251.5-27.5-9.86%-3.05%+4.26%-0.03%
'26/07/2717.85-0.45-2.46%-5.46%279-0.5-0.18%-3.22%-2.28%-2.24%
'26/07/2418.3-0.05-0.27%-5.72%279.5-14.5-4.93%-7.99%+4.66%+2.27%
'26/07/2318.35-1.1-5.66%-11.1%29400%-7.99%-5.66%-3.06%
'26/07/2219.45+0.35+1.83%-9.42%294+22+8.09%-0.55%-6.26%-8.87%
'26/07/2119.1+0.65+3.52%-6.23%272+5.5+2.06%+1.5%+1.46%-7.73%
'26/07/2018.45+0.6+3.36%-3.08%266.5-21.5-7.47%-6.08%+10.8%+3%
'26/07/1717.85+0.15+0.85%-2.26%288-28.5-9%-14.5%+9.85%+12.3%
'26/07/1617.700%-2.26%316.5+2.5+0.8%-13.9%-0.8%+11.6%
'26/07/1517.7+0.2+1.14%-1.14%314+10+3.29%-11%-2.15%+9.88%
'26/07/1417.5+0.8+4.79%+3.59%304-8.5-2.72%-13.4%+7.51%+17%
'26/07/1316.7+0.3+1.83%+5.49%312.5-7.5-2.34%-15.5%+4.17%+21%
'26/07/0916.4+0.35+2.18%+7.79%320+2+0.63%-14.9%+1.55%+22.7%
'26/07/0816.05-0.05-0.31%+7.45%318-5.5-1.7%-16.4%+1.39%+23.8%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0716.1-0.75-4.45%+2.67%323.5-21-6.1%-21.5%+1.65%+24.2%
'26/07/0616.85-0.2-1.17%+1.47%344.5+6.5+1.92%-20%-3.09%+21.4%
'26/07/0317.0500%+1.47%338+4.5+1.35%-18.9%-1.35%+20.4%
'26/07/0217.05+0.25+1.49%+2.98%333.5-2-0.6%-19.4%+2.09%+22.4%
'26/07/0116.8-0.6-3.45%-0.57%335.5-2-0.59%-19.9%-2.86%+19.3%
'26/06/3017.4+0.6+3.57%+2.98%337.5+26.5+8.52%-13%-4.95%+16%
'26/06/2916.8+0.3+1.82%+4.85%311-3-0.96%-13.9%+2.78%+18.7%
'26/06/2616.5-0.75-4.35%+0.29%314-12-3.68%-17%-0.67%+17.3%
'26/06/2517.25-0.55-3.09%-2.81%326-12-3.55%-20%+0.46%+17.2%
'26/06/2417.8+0.35+2.01%-0.86%338-6-1.74%-21.4%+3.75%+20.5%
'26/06/2317.45-0.6-3.32%-4.16%344-22-6.01%-26.1%+2.69%+21.9%
'26/06/2218.05+0.05+0.28%-3.89%366+2.5+0.69%-25.6%-0.41%+21.7%
'26/06/1818-1.15-6.01%-9.66%363.5+18.5+5.36%-21.6%-11.4%+11.9%
'26/06/1719.15+0.15+0.79%-8.95%345-1.5-0.43%-21.9%+1.22%+13%
'26/06/1619-2-9.52%-17.6%346.5+19.5+5.96%-17.3%-15.5%-0.34%
'26/06/1521+1.2+6.06%-12.6%327-20.5-5.9%-22.2%+12%+9.53%
'26/06/1219.8+1.8+10%-3.89%347.5+14.5+4.35%-18.8%+5.65%+14.9%
'26/06/1118-0.25-1.37%-5.21%333+30+9.9%-10.7%-11.3%+5.52%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1018.25+1+5.8%+0.29%303-18-5.61%-15.7%+11.4%+16%
'26/06/0917.25+1.55+9.87%+10.2%321+12+3.88%-12.5%+5.99%+22.7%
'26/06/0815.7-1.45-8.45%+0.87%309-29-8.58%-20%+0.13%+20.8%
'26/06/0517.15-0.9-4.99%-4.16%338-16-4.52%-23.6%-0.47%+19.4%
'26/06/0418.05-0.55-2.96%-6.99%354+11+3.21%-21.1%-6.17%+14.1%
'26/06/0318.6+0.4+2.2%-4.95%343-4-1.15%-22%+3.35%+17.1%
'26/06/0218.2-0.3-1.62%-6.49%347-19-5.19%-26.1%+3.57%+19.6%
'26/06/0118.5+0.15+0.82%-5.72%366-13-3.43%-28.6%+4.25%+22.9%
'26/05/2918.35+0.1+0.55%-5.21%379+21.5+6.01%-24.3%-5.46%+19.1%
'26/05/2818.25-0.85-4.45%-9.42%357.5+17+4.99%-20.6%-9.44%+11.1%
'26/05/2719.1+0.2+1.06%-8.47%340.5-1.5-0.44%-20.9%+1.5%+12.4%
'26/05/2618.9-0.45-2.33%-10.6%342+31+9.97%-13%-12.3%+2.43%
'26/05/2519.35+1.1+6.03%-5.21%311+28+9.89%-4.42%-3.86%-0.79%
'26/05/2218.25+0.8+4.58%-0.86%283+25.5+9.9%+5.05%-5.32%-5.91%
'26/05/2117.45-0.1-0.57%-1.42%257.5+23+9.81%+15.4%-10.4%-16.8%
'26/05/2017.55-1.7-8.83%-10.1%234.5+7.5+3.3%+19.2%-12.1%-29.3%
'26/05/1919.25+1.75+10%-1.14%227-23-9.2%+8.2%+19.2%-9.34%
'26/05/1817.5+0.5+2.94%+1.76%250+2+0.81%+9.07%+2.13%-7.31%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1517-0.7-3.95%-2.26%248+19+8.3%+18.1%-12.2%-20.4%
'26/05/1417.7-0.55-3.01%-5.21%229-3-1.29%+16.6%-1.72%-21.8%
'26/05/1318.25+0.95+5.49%0%232+5.5+2.43%+19.4%+3.06%-19.4%
'26/05/1217.3+0.3+1.76%+1.76%226.5+1+0.44%+20%+1.32%-18.2%
'26/05/1117-0.45-2.58%-0.86%225.5+3.5+1.58%+21.8%-4.16%-22.7%
'26/05/0817.45+0.25+1.45%+0.58%222-8.5-3.69%+17.4%+5.14%-16.8%
'26/05/0717.2+1.55+9.9%+10.5%230.5-4-1.71%+15.4%+11.6%-4.81%
'26/05/0615.65+0.15+0.97%+11.6%234.5+7+3.08%+18.9%-2.11%-7.29%
'26/05/0515.5+0.1+0.65%+12.3%227.5+4.5+2.02%+21.3%-1.37%-8.96%
'26/05/0415.4-0.6-3.75%+8.12%223+20+9.85%+33.3%-13.6%-25.1%
'26/04/3016+0.85+5.61%+14.2%203-1.5-0.73%+32.3%+6.34%-18.1%
'26/04/2915.15+0.4+2.71%+17.3%204.5-14-6.41%+23.8%+9.12%-6.51%
'26/04/2814.75-0.5-3.28%+13.4%218.5+1.5+0.69%+24.7%-3.97%-11.2%
'26/04/2715.25+0.15+0.99%+14.6%217+7+3.33%+28.8%-2.34%-14.2%
'26/04/2415.1-0.55-3.51%+10.5%210+3+1.45%+30.7%-4.96%-20.1%
'26/04/2315.65-0.45-2.8%+7.45%207-11.5-5.26%+23.8%+2.46%-16.3%
'26/04/2216.1-0.75-4.45%+2.67%218.5+5.5+2.58%+27%-7.03%-24.3%
'26/04/2116.85-0.35-2.03%+0.58%213+5+2.4%+30%-4.43%-29.5%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2017.2-1.1-6.01%-5.46%208+0.5+0.24%+30.4%-6.25%-35.8%
'26/04/1718.3-0.25-1.35%-6.74%207.5-5-2.35%+27.3%+1%-34%
'26/04/1618.55+1.65+9.76%+2.37%212.5+2.5+1.19%+28.8%+8.57%-26.4%
'26/04/1516.9+1.5+9.74%+12.3%210-7.5-3.45%+24.4%+13.2%-12%
'26/04/1415.4-1.7-9.94%+1.17%217.5-1-0.46%+23.8%-9.48%-22.6%
'26/04/1317.1-1.9-10%-8.95%218.5+4+1.86%+26.1%-11.9%-35.1%
'26/04/1019-1.2-5.94%-14.4%214.5+5+2.39%+29.1%-8.33%-43.5%
'26/04/0920.2-1.1-5.16%-18.8%209.5-1.5-0.71%+28.2%-4.45%-47%
'26/04/0821.3+1.25+6.23%-13.7%211+19+9.9%+40.9%-3.67%-54.6%
'26/04/0720.05-0.5-2.43%-15.8%192-10-4.95%+33.9%+2.52%-49.7%
'26/04/0220.55-0.75-3.52%-18.8%202+7+3.59%+38.7%-7.11%-57.5%
'26/04/0121.3+0.05+0.24%-18.6%195+8+4.28%+44.7%-4.04%-63.2%
'26/03/3121.25-0.75-3.41%-21.4%187-9-4.59%+38%+1.18%-59.4%
'26/03/3022-1.25-5.38%-25.6%196+1+0.51%+38.7%-5.89%-64.3%
'26/03/2723.25-1.75-7%-30.8%195-3.5-1.76%+36.3%-5.24%-67.1%
'26/03/2625+2.25+9.89%-24%198.5-5-2.46%+32.9%+12.4%-56.9%
'26/03/2522.75+2.05+9.9%-16.4%203.5+11.5+5.99%+40.9%+3.91%-57.3%
'26/03/2420.7-0.8-3.72%-19.5%19200%+40.9%-3.72%-60.4%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2321.5-1.6-6.93%-25.1%192-9.5-4.71%+34.2%-2.22%-59.4%
'26/03/2023.1-1.15-4.74%-28.7%201.5-4-1.95%+31.6%-2.79%-60.3%
'26/03/1924.25-1.35-5.27%-32.4%205.5-5.5-2.61%+28.2%-2.66%-60.6%
'26/03/1825.6-1.1-4.12%-35.2%211+8.5+4.2%+33.6%-8.32%-68.8%
'26/03/1726.7+0.95+3.69%-32.8%202.5-1.5-0.74%+32.6%+4.43%-65.4%
'26/03/1625.75+1.75+7.29%-27.9%204+3+1.49%+34.6%+5.8%-62.5%
'26/03/1324+0.4+1.69%-26.7%201-3.5-1.71%+32.3%+3.4%-59%
'26/03/1223.6+1.85+8.51%-20.5%204.5-11-5.1%+25.5%+13.6%-46%
'26/03/1121.75+1.95+9.85%-12.6%215.5+1+0.47%+26.1%+9.38%-38.7%
'26/03/1019.8-0.5-2.46%-14.8%214.5+12+5.93%+33.6%-8.39%-48.4%
'26/03/0920.3-2.25-9.98%-23.3%202.5-22.5-10%+20.2%+0.02%-43.5%
'26/03/0622.55-0.7-3.01%-25.6%225+0.5+0.22%+20.5%-3.23%-46.1%
'26/03/0523.25-0.8-3.33%-28.1%224.5+7.5+3.46%+24.7%-6.79%-52.7%
'26/03/0424.05-2.65-9.93%-35.2%217-14-6.06%+17.1%-3.87%-52.3%
'26/03/0326.7+2.4+9.88%-28.8%231-22-8.7%+6.92%+18.6%-35.7%
'26/03/0224.3+2.2+9.95%-21.7%253-5-1.94%+4.84%+11.9%-26.6%
'26/02/2622.1+2+9.95%-13.9%25800%+4.84%+9.95%-18.8%
'26/02/2520.1+1.8+9.84%-5.46%258+0.5+0.19%+5.05%+9.65%-10.5%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.3+1.65+9.91%+3.9%257.5+8.5+3.41%+8.63%+6.5%-4.73%
'26/02/2316.65+1.5+9.9%+14.2%249+6+2.47%+11.3%+7.43%+2.87%
'26/02/1115.15+0.7+4.84%+19.7%243+3+1.25%+12.7%+3.59%+7.01%
'26/02/1014.45-0.7-4.62%+14.2%240-3-1.23%+11.3%-3.39%+2.87%
'26/02/0915.15-0.75-4.72%+8.81%243+3.5+1.46%+12.9%-6.18%-4.14%
'26/02/0615.9+1.05+7.07%+16.5%239.5-4.5-1.84%+10.9%+8.91%+5.64%
'26/02/0514.85+1.35+10%+28.1%244-8.5-3.37%+7.13%+13.4%+21%
'26/02/0413.5+1.2+9.76%+40.7%252.5-4.5-1.75%+5.25%+11.5%+35.4%
'26/02/0312.3+1.1+9.82%+54.5%257+12.5+5.11%+10.6%+4.71%+43.8%
'26/02/0211.200%+54.5%244.5-9.5-3.74%+6.5%+3.74%+48%
'26/01/3011.2+0.4+3.7%+60.2%254-1.5-0.59%+5.87%+4.29%+54.3%
'26/01/2910.800%+60.2%255.5-6-2.29%+3.44%+2.29%+56.7%
'26/01/2810.8-0.3-2.7%+55.9%261.5-2-0.76%+2.66%-1.94%+53.2%
'26/01/2711.1+0.4+3.74%+61.7%263.5+6+2.33%+5.05%+1.41%+56.6%
'26/01/2610.7+0.35+3.38%+67.1%257.5+11+4.46%+9.74%-1.08%+57.4%
'26/01/2310.3500%+67.1%246.5-11-4.27%+5.05%+4.27%+62.1%
'26/01/2210.35-0.4-3.72%+60.9%257.5+18+7.52%+12.9%-11.2%+48%
'26/01/2110.75-0.6-5.29%+52.4%239.5-12-4.77%+7.55%-0.52%+44.9%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2011.35+0.05+0.44%+53.1%251.5-11-4.19%+3.05%+4.63%+50%
'26/01/1911.3+0.7+6.6%+63.2%262.5-0.5-0.19%+2.85%+6.79%+60.4%
'26/01/1610.6-0.5-4.5%+55.9%263+5.5+2.14%+5.05%-6.64%+50.8%
'26/01/1511.1+0.35+3.26%+60.9%257.5+6+2.39%+7.55%+0.87%+53.4%
'26/01/1410.75+0.97+9.92%+76.9%251.5+9.5+3.93%+11.8%+5.99%+65.1%
'26/01/139.78+0.42+4.49%+84.8%242+22+10%+23%-5.51%+61.9%
'26/01/129.36+0.29+3.2%+90.7%220+20+10%+35.2%-6.8%+55.5%
'26/01/099.07-0.36-3.82%+83.5%200-3-1.48%+33.3%-2.34%+50.2%
'26/01/089.43+0.11+1.18%+85.6%203-2.5-1.22%+31.6%+2.4%+54%
'26/01/079.32+0.84+9.91%+104%205.5+1.5+0.74%+32.6%+9.17%+71.4%
'26/01/068.48+0.31+3.79%+111.8%204+2.5+1.24%+34.2%+2.55%+77.5%
'26/01/058.17-0.33-3.88%+103.5%201.5+18+9.81%+47.4%-13.7%+56.1%
'26/01/028.5-0.11-1.28%+100.9%183.5+10.5+6.07%+56.4%-7.35%+44.6%
'25/12/318.61-0.34-3.8%+93.3%173-2-1.14%+54.6%-2.66%+38.7%
'25/12/308.95-0.01-0.11%+93.1%175-1.5-0.85%+53.3%+0.74%+39.8%
'25/12/298.96-0.45-4.78%+83.8%176.5+1.5+0.86%+54.6%-5.64%+29.3%
'25/12/269.41+0.06+0.64%+85%175+10.5+6.38%+64.4%-5.74%+20.6%
'25/12/249.35+0.24+2.63%+89.9%164.5+0.5+0.3%+64.9%+2.33%+25%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/239.11+0.82+9.89%+108.7%164-8-4.65%+57.3%+14.5%+51.4%
'25/12/228.29+0.75+9.95%+129.4%172+13+8.18%+70.1%+1.77%+59.3%
'25/12/197.54-0.02-0.26%+128.8%159-2.5-1.55%+67.5%+1.29%+61.3%
'25/12/187.56-0.82-9.79%+106.4%161.5-0.5-0.31%+67%-9.48%+39.5%
'25/12/178.38-0.13-1.53%+103.3%162+6.5+4.18%+74%-5.71%+29.3%
'25/12/168.51+0.77+9.95%+123.5%155.5-3.5-2.2%+70.1%+12.1%+53.4%
'25/12/157.74+0.7+9.94%+145.7%159-3-1.85%+67%+11.8%+78.8%
'25/12/127.04+0.64+10%+170.3%16200%+67%+10%+103.3%
'25/12/116.4-0.17-2.59%+163.3%162+3+1.89%+70.1%-4.48%+93.2%
'25/12/106.57+0.11+1.7%+167.8%159-1.5-0.93%+68.5%+2.63%+99.3%
'25/12/096.46+0.22+3.53%+177.2%160.5+0.5+0.31%+69.1%+3.22%+108.2%
'25/12/086.24-0.02-0.32%+176.4%160+3+1.91%+72.3%-2.23%+104.1%
'25/12/056.26-0.11-1.73%+171.6%157+1+0.64%+73.4%-2.37%+98.2%
'25/12/046.37+0.09+1.43%+175.5%156-2.5-1.58%+70.7%+3.01%+104.8%
'25/12/036.28+0.11+1.78%+180.4%158.5+3+1.93%+74%-0.15%+106.4%
'25/12/026.17+0.01+0.16%+180.8%155.5+2+1.3%+76.2%-1.14%+104.6%
'25/12/016.16-0.12-1.91%+175.5%153.5-3.5-2.23%+72.3%+0.32%+103.2%
'25/11/286.28+0.08+1.29%+179%157+1.5+0.96%+74%+0.33%+105.1%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/276.2-0.06-0.96%+176.4%155.5+1+0.65%+75.1%-1.61%+101.3%
'25/11/266.26-0.04-0.63%+174.6%154.5+2.5+1.64%+78%-2.27%+96.6%
'25/11/256.3+0.12+1.94%+179.9%152+0.5+0.33%+78.5%+1.61%+101.4%
'25/11/246.18-0.09-1.44%+175.9%151.5+0.5+0.33%+79.1%-1.77%+96.8%
'25/11/216.27-0.23-3.54%+166.2%151-7.5-4.73%+70.7%+1.19%+95.5%
'25/11/206.5+0.24+3.83%+176.4%158.5+4.5+2.92%+75.6%+0.91%+100.7%
'25/11/196.26-0.09-1.42%+172.4%154-6.5-4.05%+68.5%+2.63%+103.9%
'25/11/186.35-0.18-2.76%+164.9%160.5-4-2.43%+64.4%-0.33%+100.5%
'25/11/176.53+0.04+0.62%+166.6%164.5+4+2.49%+68.5%-1.87%+98%
'25/11/146.49-0.06-0.92%+164.1%160.5-9.5-5.59%+59.1%+4.67%+105%
'25/11/136.55-0.03-0.46%+162.9%170+2+1.19%+61%-1.65%+101.9%
'25/11/126.58+0.08+1.23%+166.2%168-1.5-0.88%+59.6%+2.11%+106.6%
'25/11/116.5-0.18-2.69%+159%169.5-2.5-1.45%+57.3%-1.24%+101.7%
'25/11/106.68-0.22-3.19%+150.7%172+2+1.18%+59.1%-4.37%+91.6%
'25/11/076.9-0.2-2.82%+143.7%17000%+59.1%-2.82%+84.5%
'25/11/067.1+0.24+3.5%+152.2%170-2.5-1.45%+56.8%+4.95%+95.4%
'25/11/056.86+0.12+1.78%+156.7%172.5-1.5-0.86%+55.5%+2.64%+101.2%
'25/11/046.7400%+156.7%174+1+0.58%+56.4%-0.58%+100.3%
交易
日期		3576 聯合再生6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/036.74-0.1-1.46%+152.9%17300%+56.4%-1.46%+96.6%
'25/10/316.8400%+152.9%173-4-2.26%+52.8%+2.26%+100.1%
'25/10/306.84-0.15-2.15%+147.5%177-5-2.75%+48.6%+0.6%+98.9%
'25/10/296.99-0.11-1.55%+143.7%182+5.5+3.12%+53.3%-4.67%+90.4%
'25/10/287.1+0.28+4.11%+153.7%176.5+16+9.97%+68.5%-5.86%+85.1%
'25/10/276.82+0.62+10%+179%160.5+10.5+7%+80.3%+3%+98.7%
'25/10/236.2-0.15-2.36%+172.4%150-1.5-0.99%+78.5%-1.37%+93.9%