≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3577 泓格 / K線比較(日)

3577 泓格

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.691.5+3.1+3.39%1.86%94.395.593.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1151,087萬144797股/筆94.764.1121.80.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83763.4萬322257張/筆92.09+0.1 (+0.11%)

連續漲跌: 連2漲  ( +3.2元 / +3.5%)

財報評分: 最新64分 / 平均61分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 泓格科技亮相計測展 NEXT 2026 展示工業通訊與可靠的 I/O 解決方案 (PR Newswire 10/06 09:15)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 泓格科技參展 2026 APTA 大眾交通技術與設備展 聚焦 AI 智慧交通控制解決方案 (PR Newswire 09/22 09:15)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 泓格董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 15:41)

• 泓格於2026年8月3日召開董事會通過之主要議案 (公告訊息 08/03 15:40)

• 泓格2026年第二季合併財務報告董事會預計召開日期為2026年8月3日 (公告訊息 07/24 15:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2194.6+3.1+3.39%+3.39%266+10+3.91%+3.91%-0.52%-0.52%
'26/10/2091.5+0.1+0.11%+3.5%256-7-2.66%+1.14%+2.77%+2.36%
'26/10/1991.4-2-2.14%+1.28%263-11-4.01%-2.92%+1.87%+4.2%
'26/10/1693.4+0.9+0.97%+2.27%274+3.5+1.29%-1.66%-0.32%+3.93%
'26/10/1592.5-4.4-4.54%-2.37%270.5-28-9.38%-10.9%+4.84%+8.51%
'26/10/1496.9+3.3+3.53%+1.07%298.5+2.5+0.84%-10.1%+2.69%+11.2%
'26/10/1393.6-1.8-1.89%-0.84%296-8.5-2.79%-12.6%+0.9%+11.8%
'26/10/1295.4-10.6-10%-10.8%304.5-3.5-1.14%-13.6%-8.86%+2.88%
'26/10/08106-4-3.64%-14%308+0.5+0.16%-13.5%-3.8%-0.5%
'26/10/07110-1-0.9%-14.8%307.5-3-0.97%-14.3%+0.07%-0.44%
'26/10/06111-1-0.89%-15.5%310.5+13+4.37%-10.6%-5.26%-4.95%
'26/10/05112-2.5-2.18%-17.4%297.5-10.5-3.41%-13.6%+1.23%-3.74%
'26/10/02114.5-1-0.87%-18.1%308+15.5+5.3%-9.06%-6.17%-9.04%
'26/10/01115.5-2-1.7%-19.5%292.5+3+1.04%-8.12%-2.74%-11.4%
'26/09/30117.5-4.5-3.69%-22.5%289.5+8.5+3.02%-5.34%-6.71%-17.1%
'26/09/29122+8+7.02%-17%281-6-2.09%-7.32%+9.11%-9.7%
'26/09/2411400%-17%287+0.5+0.17%-7.16%-0.17%-9.86%
'26/09/23114-1.5-1.3%-18.1%286.5-5.5-1.88%-8.9%+0.58%-9.19%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22115.5-1.5-1.28%-19.1%292-0.5-0.17%-9.06%-1.11%-10.1%
'26/09/21117-2-1.68%-20.5%292.5+8.5+2.99%-6.34%-4.67%-14.2%
'26/09/18119+0.5+0.42%-20.2%284+9.5+3.46%-3.1%-3.04%-17.1%
'26/09/17118.5+5.5+4.87%-16.3%274.500%-3.1%+4.87%-13.2%
'26/09/16113+3.5+3.2%-13.6%274.5+6.5+2.43%-0.75%+0.77%-12.9%
'26/09/15109.5-2-1.79%-15.2%268-3.5-1.29%-2.03%-0.5%-13.1%
'26/09/14111.500%-15.2%271.5-1.5-0.55%-2.56%+0.55%-12.6%
'26/09/11111.5+2.5+2.29%-13.2%273-10.5-3.7%-6.17%+5.99%-7.04%
'26/09/10109-1.5-1.36%-14.4%283.5+2.5+0.89%-5.34%-2.25%-9.05%
'26/09/09110.5+2+1.84%-12.8%281+5.5+2%-3.45%-0.16%-9.36%
'26/09/08108.5-5-4.41%-16.7%275.5-4.5-1.61%-5%-2.8%-11.7%
'26/09/07113.5+1+0.89%-15.9%280+3.5+1.27%-3.8%-0.38%-12.1%
'26/09/04112.5+3+2.74%-13.6%276.5+1.5+0.55%-3.27%+2.19%-10.3%
'26/09/03109.5-3.5-3.1%-16.3%275-3-1.08%-4.32%-2.02%-12%
'26/09/02113-2-1.74%-17.7%278-6-2.11%-6.34%+0.37%-11.4%
'26/09/01115-2-1.71%-19.1%284+7+2.53%-3.97%-4.24%-15.2%
'26/08/31117+3+2.63%-17%277-10-3.48%-7.32%+6.11%-9.7%
'26/08/28114+0.5+0.44%-16.7%287+10+3.61%-3.97%-3.17%-12.7%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27113.500%-16.7%277-9-3.15%-6.99%+3.15%-9.66%
'26/08/26113.5-0.5-0.44%-17%286+12.5+4.57%-2.74%-5.01%-14.3%
'26/08/2511400%-17%273.5+4+1.48%-1.3%-1.48%-15.7%
'26/08/24114+1+0.88%-16.3%269.5+2+0.75%-0.56%+0.13%-15.7%
'26/08/21113-2-1.74%-17.7%267.5-1-0.37%-0.93%-1.37%-16.8%
'26/08/20115-4.5-3.77%-20.8%268.5+6+2.29%+1.33%-6.06%-22.2%
'26/08/19119.5-1-0.83%-21.5%262.5-3-1.13%+0.19%+0.3%-21.7%
'26/08/18120.5-6-4.74%-25.2%265.5-12.5-4.5%-4.32%-0.24%-20.9%
'26/08/17126.5-2-1.56%-26.4%27800%-4.32%-1.56%-22.1%
'26/08/14128.5-0.5-0.39%-26.7%278-5-1.77%-6.01%+1.38%-20.7%
'26/08/13129-1.5-1.15%-27.5%283+1.5+0.53%-5.51%-1.68%-22%
'26/08/12130.5-1.5-1.14%-28.3%281.5-1-0.35%-5.84%-0.79%-22.5%
'26/08/11132-1.5-1.12%-29.1%282.5-6-2.08%-7.8%+0.96%-21.3%
'26/08/10133.5-8.5-5.99%-33.4%288.5+26+9.9%+1.33%-15.9%-34.7%
'26/08/07142+4+2.9%-31.4%262.5-7-2.6%-1.3%+5.5%-30.2%
'26/08/0613800%-31.4%269.5+13+5.07%+3.7%-5.07%-35.2%
'26/08/05138+6.5+4.94%-28.1%256.500%+3.7%+4.94%-31.8%
'26/08/04131.5+3+2.33%-26.4%256.5+18+7.55%+11.5%-5.22%-37.9%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03128.5+11.5+9.83%-19.1%238.5+3+1.27%+13%+8.56%-32.1%
'26/07/31117+5+4.46%-15.5%235.5+21+9.79%+24%-5.33%-39.5%
'26/07/30112-8.5-7.05%-21.5%214.5-14-6.13%+16.4%-0.92%-37.9%
'26/07/29120.5-7.5-5.86%-26.1%233-18.5-7.36%+7.55%+1.5%-33.6%
'26/07/28128-8-5.88%-30.4%251.5-27.5-9.86%-3.05%+3.98%-27.4%
'26/07/27136-10.5-7.17%-35.4%279-0.5-0.18%-3.22%-6.99%-32.2%
'26/07/24146.5-13.5-8.44%-40.9%279.5-14.5-4.93%-7.99%-3.51%-32.9%
'26/07/23160+8+5.26%-37.8%29400%-7.99%+5.26%-29.8%
'26/07/22152-5-3.18%-39.7%294+22+8.09%-0.55%-11.3%-39.2%
'26/07/21157+14+9.79%-33.8%272+5.5+2.06%+1.5%+7.73%-35.3%
'26/07/20143+13+10%-27.2%266.5-21.5-7.47%-6.08%+17.5%-21.2%
'26/07/17130-8.5-6.14%-31.7%288-28.5-9%-14.5%+2.86%-17.2%
'26/07/16138.5+12.5+9.92%-24.9%316.5+2.5+0.8%-13.9%+9.12%-11.1%
'26/07/15126+0.5+0.4%-24.6%314+10+3.29%-11%-2.89%-13.6%
'26/07/14125.5-5-3.83%-27.5%304-8.5-2.72%-13.4%-1.11%-14.1%
'26/07/13132.5+7+5.58%-23%312.5-7.5-2.34%-15.5%+7.92%-7.56%
'26/07/09125.5+4.5+3.72%-20.2%320+2+0.63%-14.9%+3.09%-5.23%
'26/07/08121+0.5+0.41%-19.8%318-5.5-1.7%-16.4%+2.11%-3.45%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07120.5-13-9.74%-27.6%323.5-21-6.1%-21.5%-3.64%-6.16%
'26/07/06133.5-4.5-3.26%-30%344.5+6.5+1.92%-20%-5.18%-10%
'26/07/03138-5-3.5%-32.4%338+4.5+1.35%-18.9%-4.85%-13.6%
'26/07/02143+13+10%-25.7%333.5-2-0.6%-19.4%+10.6%-6.32%
'26/07/01130+11.5+9.7%-18.5%335.5-2-0.59%-19.9%+10.3%+1.37%
'26/06/30118.5+1.5+1.28%-17.4%337.5+26.5+8.52%-13%-7.24%-4.41%
'26/06/29117-1-0.85%-18.1%311-3-0.96%-13.9%+0.11%-4.28%
'26/06/26118-3.5-2.88%-20.5%314-12-3.68%-17%+0.8%-3.47%
'26/06/25121.5-3-2.41%-22.4%326-12-3.55%-20%+1.14%-2.44%
'26/06/24124.5+3.5+2.89%-20.2%338-6-1.74%-21.4%+4.63%+1.2%
'26/06/23121-2-1.63%-21.5%344-22-6.01%-26.1%+4.38%+4.63%
'26/06/22123+1.5+1.23%-20.5%366+2.5+0.69%-25.6%+0.54%+5.09%
'26/06/18121.5+2.5+2.1%-18.8%363.5+18.5+5.36%-21.6%-3.26%+2.77%
'26/06/17119+1+0.85%-18.1%345-1.5-0.43%-21.9%+1.28%+3.8%
'26/06/16118-2.5-2.07%-19.8%346.5+19.5+5.96%-17.3%-8.03%-2.56%
'26/06/15120.5-3-2.43%-21.8%327-20.5-5.9%-22.2%+3.47%+0.38%
'26/06/12123.5+3.5+2.92%-19.5%347.5+14.5+4.35%-18.8%-1.43%-0.73%
'26/06/11120-6.5-5.14%-23.6%333+30+9.9%-10.7%-15%-12.9%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10126.5-14-9.96%-31.2%303-18-5.61%-15.7%-4.35%-15.5%
'26/06/09140.5+4.5+3.31%-29%321+12+3.88%-12.5%-0.57%-16.5%
'26/06/08136-2-1.45%-30%309-29-8.58%-20%+7.13%-10%
'26/06/05138-2.5-1.78%-31.2%338-16-4.52%-23.6%+2.74%-7.66%
'26/06/04140.5-3.5-2.43%-32.9%354+11+3.21%-21.1%-5.64%-11.8%
'26/06/03144-1-0.69%-33.4%343-4-1.15%-22%+0.46%-11.3%
'26/06/02145-8-5.23%-36.9%347-19-5.19%-26.1%-0.04%-10.8%
'26/06/01153-4.5-2.86%-38.7%366-13-3.43%-28.6%+0.57%-10%
'26/05/29157.5-3.5-2.17%-40%379+21.5+6.01%-24.3%-8.18%-15.7%
'26/05/28161+14.5+9.9%-34.1%357.5+17+4.99%-20.6%+4.91%-13.5%
'26/05/27146.5-7-4.56%-37.1%340.5-1.5-0.44%-20.9%-4.12%-16.2%
'26/05/26153.5-6.5-4.06%-39.6%342+31+9.97%-13%-14%-26.6%
'26/05/25160+14.5+9.97%-33.6%311+28+9.89%-4.42%+0.08%-29.2%
'26/05/22145.5+13+9.81%-27.1%283+25.5+9.9%+5.05%-0.09%-32.1%
'26/05/21132.5-1.5-1.12%-27.9%257.5+23+9.81%+15.4%-10.9%-43.3%
'26/05/20134+7.5+5.93%-23.6%234.5+7.5+3.3%+19.2%+2.63%-42.8%
'26/05/19126.5+8+6.75%-18.5%227-23-9.2%+8.2%+16%-26.7%
'26/05/18118.5+10.5+9.72%-10.6%250+2+0.81%+9.07%+8.91%-19.6%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15108-1.5-1.37%-11.8%248+19+8.3%+18.1%-9.67%-29.9%
'26/05/14109.5+9.9+9.94%-3.01%229-3-1.29%+16.6%+11.2%-19.6%
'26/05/1399.6+9+9.93%+6.62%232+5.5+2.43%+19.4%+7.5%-12.8%
'26/05/1290.6-1.5-1.63%+4.89%226.5+1+0.44%+20%-2.07%-15.1%
'26/05/1192.1+2.6+2.91%+7.93%225.5+3.5+1.58%+21.8%+1.33%-13.9%
'26/05/0889.5+1.9+2.17%+10.3%222-8.5-3.69%+17.4%+5.86%-7.08%
'26/05/0787.6-2.1-2.34%+7.69%230.5-4-1.71%+15.4%-0.63%-7.66%
'26/05/0689.7+1.3+1.47%+9.28%234.5+7+3.08%+18.9%-1.61%-9.63%
'26/05/0588.4-0.5-0.56%+8.66%227.5+4.5+2.02%+21.3%-2.58%-12.6%
'26/05/0488.9+1.6+1.83%+10.7%223+20+9.85%+33.3%-8.02%-22.6%
'26/04/3087.3+5+6.08%+17.4%203-1.5-0.73%+32.3%+6.81%-14.9%
'26/04/2982.3+0.6+0.73%+18.2%204.5-14-6.41%+23.8%+7.14%-5.56%
'26/04/2881.7-1.3-1.57%+16.4%218.5+1.5+0.69%+24.7%-2.26%-8.27%
'26/04/2783-0.1-0.12%+16.2%217+7+3.33%+28.8%-3.45%-12.6%
'26/04/2483.1-0.2-0.24%+16%210+3+1.45%+30.7%-1.69%-14.7%
'26/04/2383.3+0.2+0.24%+16.2%207-11.5-5.26%+23.8%+5.5%-7.55%
'26/04/2283.1+1.6+1.96%+18.5%218.5+5.5+2.58%+27%-0.62%-8.47%
'26/04/2181.5+0.8+0.99%+19.7%213+5+2.4%+30%-1.41%-10.3%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2080.7+0.5+0.62%+20.4%208+0.5+0.24%+30.4%+0.38%-9.91%
'26/04/1780.2+2.8+3.62%+24.8%207.5-5-2.35%+27.3%+5.97%-2.49%
'26/04/1677.4+0.1+0.13%+25%212.5+2.5+1.19%+28.8%-1.06%-3.84%
'26/04/1577.3+1.5+1.98%+27.4%210-7.5-3.45%+24.4%+5.43%+3.07%
'26/04/1475.8-1.5-1.94%+25%217.5-1-0.46%+23.8%-1.48%+1.17%
'26/04/1377.3+0.5+0.65%+25.8%218.5+4+1.86%+26.1%-1.21%-0.33%
'26/04/1076.8-0.7-0.9%+24.6%214.5+5+2.39%+29.1%-3.29%-4.47%
'26/04/0977.5+1.4+1.84%+26.9%209.5-1.5-0.71%+28.2%+2.55%-1.26%
'26/04/0876.1+0.1+0.13%+27.1%211+19+9.9%+40.9%-9.77%-13.8%
'26/04/0776+3.7+5.12%+33.6%192-10-4.95%+33.9%+10.1%-0.3%
'26/04/0272.3+0.6+0.84%+34.7%202+7+3.59%+38.7%-2.75%-3.99%
'26/04/0171.7+1.4+1.99%+37.4%195+8+4.28%+44.7%-2.29%-7.24%
'26/03/3170.3-2.5-3.43%+32.7%187-9-4.59%+38%+1.16%-5.32%
'26/03/3072.8-0.6-0.82%+31.6%196+1+0.51%+38.7%-1.33%-7.11%
'26/03/2773.4+6.6+9.88%+44.6%195-3.5-1.76%+36.3%+11.6%+8.34%
'26/03/2666.8+0.3+0.45%+45.3%198.5-5-2.46%+32.9%+2.91%+12.3%
'26/03/2566.5+3.3+5.22%+52.8%203.5+11.5+5.99%+40.9%-0.77%+12%
'26/03/2463.2-1.8-2.77%+48.6%19200%+40.9%-2.77%+7.73%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2365+1.2+1.88%+51.4%192-9.5-4.71%+34.2%+6.59%+17.2%
'26/03/2063.8-0.1-0.16%+51.2%201.5-4-1.95%+31.6%+1.79%+19.5%
'26/03/1963.9+1.5+2.4%+54.8%205.5-5.5-2.61%+28.2%+5.01%+26.6%
'26/03/1862.4-0.1-0.16%+54.6%211+8.5+4.2%+33.6%-4.36%+21%
'26/03/1762.5-0.2-0.32%+54.1%202.5-1.5-0.74%+32.6%+0.42%+21.5%
'26/03/1662.7+0.6+0.97%+55.6%204+3+1.49%+34.6%-0.52%+21%
'26/03/1362.1-0.4-0.64%+54.6%201-3.5-1.71%+32.3%+1.07%+22.3%
'26/03/1262.5-1.1-1.73%+51.9%204.5-11-5.1%+25.5%+3.37%+26.4%
'26/03/1163.6+3.3+5.47%+60.2%215.5+1+0.47%+26.1%+5%+34.1%
'26/03/1060.3+3+5.24%+68.6%214.5+12+5.93%+33.6%-0.69%+35%
'26/03/0957.3-2.8-4.66%+60.7%202.5-22.5-10%+20.2%+5.34%+40.5%
'26/03/0660.1-0.2-0.33%+60.2%225+0.5+0.22%+20.5%-0.55%+39.7%
'26/03/0560.3+2.2+3.79%+66.3%224.5+7.5+3.46%+24.7%+0.33%+41.6%
'26/03/0458.1-2.1-3.49%+60.5%217-14-6.06%+17.1%+2.57%+43.4%
'26/03/0360.2-1.2-1.95%+57.3%231-22-8.7%+6.92%+6.75%+50.4%
'26/03/0261.4-0.8-1.29%+55.3%253-5-1.94%+4.84%+0.65%+50.5%
'26/02/2662.2+0.2+0.32%+55.8%25800%+4.84%+0.32%+51%
'26/02/2562-1.5-2.36%+52.1%258+0.5+0.19%+5.05%-2.55%+47.1%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2463.5-0.7-1.09%+50.5%257.5+8.5+3.41%+8.63%-4.5%+41.8%
'26/02/2364.2-0.2-0.31%+50%249+6+2.47%+11.3%-2.78%+38.7%
'26/02/1164.4-1.1-1.68%+47.5%243+3+1.25%+12.7%-2.93%+34.8%
'26/02/1065.5+2+3.15%+52.1%240-3-1.23%+11.3%+4.38%+40.8%
'26/02/0963.5+1.1+1.76%+54.8%243+3.5+1.46%+12.9%+0.3%+41.9%
'26/02/0662.4+0.9+1.46%+57.1%239.5-4.5-1.84%+10.9%+3.3%+46.2%
'26/02/0561.5-0.9-1.44%+54.8%244-8.5-3.37%+7.13%+1.93%+47.7%
'26/02/0462.4+1.4+2.3%+58.4%252.5-4.5-1.75%+5.25%+4.05%+53.1%
'26/02/0361-0.6-0.97%+56.8%257+12.5+5.11%+10.6%-6.08%+46.2%
'26/02/0261.6+1.4+2.33%+60.5%244.5-9.5-3.74%+6.5%+6.07%+54%
'26/01/3060.2-1.4-2.27%+56.8%254-1.5-0.59%+5.87%-1.68%+50.9%
'26/01/2961.6-1.6-2.53%+52.8%255.5-6-2.29%+3.44%-0.24%+49.4%
'26/01/2863.2+0.7+1.12%+54.6%261.5-2-0.76%+2.66%+1.88%+51.9%
'26/01/2762.5-1.5-2.34%+50.9%263.5+6+2.33%+5.05%-4.67%+45.9%
'26/01/2664+0.5+0.79%+52.1%257.5+11+4.46%+9.74%-3.67%+42.4%
'26/01/2363.5+0.1+0.16%+52.4%246.5-11-4.27%+5.05%+4.43%+47.3%
'26/01/2263.4+0.3+0.48%+53.1%257.5+18+7.52%+12.9%-7.04%+40.1%
'26/01/2163.1-0.9-1.41%+50.9%239.5-12-4.77%+7.55%+3.36%+43.4%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2064+0.3+0.47%+51.6%251.5-11-4.19%+3.05%+4.66%+48.6%
'26/01/1963.7-0.7-1.09%+50%262.5-0.5-0.19%+2.85%-0.9%+47.1%
'26/01/1664.4-1.1-1.68%+47.5%263+5.5+2.14%+5.05%-3.82%+42.4%
'26/01/1565.5-1.2-1.8%+44.8%257.5+6+2.39%+7.55%-4.19%+37.3%
'26/01/1466.7+6+9.88%+59.1%251.5+9.5+3.93%+11.8%+5.95%+47.4%
'26/01/1360.7-1.8-2.88%+54.6%242+22+10%+23%-12.9%+31.6%
'26/01/1262.5+0.5+0.81%+55.8%220+20+10%+35.2%-9.19%+20.6%
'26/01/0962+0.8+1.31%+57.8%200-3-1.48%+33.3%+2.79%+24.6%
'26/01/0861.2-0.7-1.13%+56.1%203-2.5-1.22%+31.6%+0.09%+24.4%
'26/01/0761.9-1.2-1.9%+53.1%205.5+1.5+0.74%+32.6%-2.64%+20.5%
'26/01/0663.100%+53.1%204+2.5+1.24%+34.2%-1.24%+18.8%
'26/01/0563.1+0.5+0.8%+54.3%201.5+18+9.81%+47.4%-9.01%+6.9%
'26/01/0262.6-2.3-3.54%+48.8%183.5+10.5+6.07%+56.4%-9.61%-7.51%
'25/12/3164.9+0.1+0.15%+49.1%173-2-1.14%+54.6%+1.29%-5.5%
'25/12/3064.8+0.7+1.09%+50.7%175-1.5-0.85%+53.3%+1.94%-2.56%
'25/12/2964.1+1.6+2.56%+54.6%176.5+1.5+0.86%+54.6%+1.7%-0.01%
'25/12/2662.500%+54.6%175+10.5+6.38%+64.4%-6.38%-9.88%
'25/12/2462.5-0.3-0.48%+53.8%164.5+0.5+0.3%+64.9%-0.78%-11.1%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2362.8-0.4-0.63%+52.8%164-8-4.65%+57.3%+4.02%-4.42%
'25/12/2263.2-0.3-0.47%+52.1%172+13+8.18%+70.1%-8.65%-18%
'25/12/1963.5+1.8+2.92%+56.6%159-2.5-1.55%+67.5%+4.47%-10.9%
'25/12/1861.7-0.1-0.16%+56.3%161.5-0.5-0.31%+67%+0.15%-10.7%
'25/12/1761.8-0.8-1.28%+54.3%162+6.5+4.18%+74%-5.46%-19.6%
'25/12/1662.6-0.9-1.42%+52.1%155.5-3.5-2.2%+70.1%+0.78%-18%
'25/12/1563.5+0.7+1.11%+53.8%159-3-1.85%+67%+2.96%-13.2%
'25/12/1262.8-0.2-0.32%+53.3%16200%+67%-0.32%-13.6%
'25/12/1163-1.1-1.72%+50.7%162+3+1.89%+70.1%-3.61%-19.4%
'25/12/1064.1+0.7+1.1%+52.4%159-1.5-0.93%+68.5%+2.03%-16.2%
'25/12/0963.4+0.5+0.79%+53.6%160.5+0.5+0.31%+69.1%+0.48%-15.5%
'25/12/0862.9-0.9-1.41%+51.4%160+3+1.91%+72.3%-3.32%-20.9%
'25/12/0563.8+0.5+0.79%+52.6%157+1+0.64%+73.4%+0.15%-20.8%
'25/12/0463.3+0.2+0.32%+53.1%156-2.5-1.58%+70.7%+1.9%-17.6%
'25/12/0363.1+0.7+1.12%+54.8%158.5+3+1.93%+74%-0.81%-19.1%
'25/12/0262.4+0.6+0.97%+56.3%155.5+2+1.3%+76.2%-0.33%-19.9%
'25/12/0161.8+0.2+0.32%+56.8%153.5-3.5-2.23%+72.3%+2.55%-15.5%
'25/11/2861.6-2.6-4.05%+50.5%157+1.5+0.96%+74%-5.01%-23.5%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2764.2+4.1+6.82%+60.7%155.5+1+0.65%+75.1%+6.17%-14.3%
'25/11/2660.1+1.6+2.74%+65.1%154.5+2.5+1.64%+78%+1.1%-12.8%
'25/11/2558.5-0.2-0.34%+64.6%152+0.5+0.33%+78.5%-0.67%-14%
'25/11/2458.7+0.5+0.86%+66%151.5+0.5+0.33%+79.1%+0.53%-13.2%
'25/11/2158.2-1.8-3%+61%151-7.5-4.73%+70.7%+1.73%-9.66%
'25/11/2060+2.2+3.81%+67.1%158.5+4.5+2.92%+75.6%+0.89%-8.52%
'25/11/1957.8+0.1+0.17%+67.4%154-6.5-4.05%+68.5%+4.22%-1.12%
'25/11/1857.7-2.2-3.67%+61.3%160.5-4-2.43%+64.4%-1.24%-3.17%
'25/11/1759.9+0.1+0.17%+61.5%164.5+4+2.49%+68.5%-2.32%-7%
'25/11/1459.8-1.2-1.97%+58.4%160.5-9.5-5.59%+59.1%+3.62%-0.76%
'25/11/1361+0.1+0.16%+58.6%170+2+1.19%+61%-1.03%-2.39%
'25/11/1260.9+0.1+0.16%+58.9%168-1.5-0.88%+59.6%+1.04%-0.71%
'25/11/1160.8+0.4+0.66%+59.9%169.5-2.5-1.45%+57.3%+2.11%+2.67%
'25/11/1060.4-0.4-0.66%+58.9%172+2+1.18%+59.1%-1.84%-0.24%
'25/11/0760.8-1.2-1.94%+55.8%17000%+59.1%-1.94%-3.31%
'25/11/0662+0.4+0.65%+56.8%170-2.5-1.45%+56.8%+2.1%+0.01%
'25/11/0561.6+0.7+1.15%+58.6%172.5-1.5-0.86%+55.5%+2.01%+3.16%
'25/11/0460.9-1.7-2.72%+54.3%174+1+0.58%+56.4%-3.3%-2.05%
交易
日期		3577 泓格6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0362.6-1.3-2.03%+51.2%17300%+56.4%-2.03%-5.18%
'25/10/3163.9-0.1-0.16%+50.9%173-4-2.26%+52.8%+2.1%-1.89%
'25/10/3064-1.5-2.29%+47.5%177-5-2.75%+48.6%+0.46%-1.15%
'25/10/2965.5-0.5-0.76%+46.4%182+5.5+3.12%+53.3%-3.88%-6.89%
'25/10/286600%+46.4%176.5+16+9.97%+68.5%-9.97%-22.2%
'25/10/2766+0.5+0.76%+47.5%160.5+10.5+7%+80.3%-6.24%-32.9%
'25/10/2365.5-1.6-2.38%+44%150-1.5-0.99%+78.5%-1.39%-34.6%