≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3580 友威科 / K線比較(日)

3580 友威科

日期: 10/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116115.5+0.5+0.43%3.9%118118113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4381.66億1,458986股/筆115.84.4271.17-1.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2473.78億3,2191.01張/筆116.6-2.5 (-2.12%)

連續漲跌: 連2跌→漲  ( +0.5元 / +0.43%)

財報評分: 最新64分 / 平均49分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 友威科受邀參加櫃買中心與永豐金證券共同舉辦之2026年半導體展高峰論壇 (公告訊息 08/31 16:20)

• 友威科董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/13 16:26)

• 友威科2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 15:53)

• 群創搶進台積電CoPoS供應鏈！玻璃基板、Chip-Last技術布局曝光　AI封裝迎新時代 (Anue鉅亨 06/28 13:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/21116+0.5+0.43%+0.43%266+10+3.91%+3.91%-3.48%-3.47%
'26/10/20115.5-2.5-2.12%-1.69%256-7-2.66%+1.14%+0.54%-2.84%
'26/10/19118-3.5-2.88%-4.53%263-11-4.01%-2.92%+1.13%-1.61%
'26/10/16121.5+11+9.95%+4.98%274+3.5+1.29%-1.66%+8.66%+6.64%
'26/10/15110.5-10.5-8.68%-4.13%270.5-28-9.38%-10.9%+0.7%+6.76%
'26/10/14121+6+5.22%+0.87%298.5+2.5+0.84%-10.1%+4.38%+11%
'26/10/13115+2.5+2.22%+3.11%296-8.5-2.79%-12.6%+5.01%+15.8%
'26/10/12112.5+10+9.76%+13.2%304.5-3.5-1.14%-13.6%+10.9%+26.8%
'26/10/08102.5-1-0.97%+12.1%308+0.5+0.16%-13.5%-1.13%+25.6%
'26/10/07103.500%+12.1%307.5-3-0.97%-14.3%+0.97%+26.4%
'26/10/06103.5-4.5-4.17%+7.41%310.5+13+4.37%-10.6%-8.54%+18%
'26/10/05108-0.5-0.46%+6.91%297.5-10.5-3.41%-13.6%+2.95%+20.5%
'26/10/02108.5-0.5-0.46%+6.42%308+15.5+5.3%-9.06%-5.76%+15.5%
'26/10/01109-1.5-1.36%+4.98%292.5+3+1.04%-8.12%-2.4%+13.1%
'26/09/30110.5-0.5-0.45%+4.5%289.5+8.5+3.02%-5.34%-3.47%+9.84%
'26/09/29111+9+8.82%+13.7%281-6-2.09%-7.32%+10.9%+21%
'26/09/24102+2.3+2.31%+16.3%287+0.5+0.17%-7.16%+2.14%+23.5%
'26/09/2399.7-1.8-1.77%+14.3%286.5-5.5-1.88%-8.9%+0.11%+23.2%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22101.5+1+1%+15.4%292-0.5-0.17%-9.06%+1.17%+24.5%
'26/09/21100.5+3.7+3.82%+19.8%292.5+8.5+2.99%-6.34%+0.83%+26.2%
'26/09/1896.8+2.2+2.33%+22.6%284+9.5+3.46%-3.1%-1.13%+25.7%
'26/09/1794.6+3.8+4.19%+27.8%274.500%-3.1%+4.19%+30.8%
'26/09/1690.8+2.8+3.18%+31.8%274.5+6.5+2.43%-0.75%+0.75%+32.6%
'26/09/1588+6.1+7.45%+41.6%268-3.5-1.29%-2.03%+8.74%+43.7%
'26/09/1481.9-1.3-1.56%+39.4%271.5-1.5-0.55%-2.56%-1.01%+42%
'26/09/1183.2-3-3.48%+34.6%273-10.5-3.7%-6.17%+0.22%+40.7%
'26/09/1086.2-0.2-0.23%+34.3%283.5+2.5+0.89%-5.34%-1.12%+39.6%
'26/09/0986.4+0.9+1.05%+35.7%281+5.5+2%-3.45%-0.95%+39.1%
'26/09/0885.5-1.3-1.5%+33.6%275.5-4.5-1.61%-5%+0.11%+38.6%
'26/09/0786.8-1.3-1.48%+31.7%280+3.5+1.27%-3.8%-2.75%+35.5%
'26/09/0488.1+2.6+3.04%+35.7%276.5+1.5+0.55%-3.27%+2.49%+38.9%
'26/09/0385.5-3.5-3.93%+30.3%275-3-1.08%-4.32%-2.85%+34.7%
'26/09/0289+5.8+6.97%+39.4%278-6-2.11%-6.34%+9.08%+45.8%
'26/09/0183.2+2.7+3.35%+44.1%284+7+2.53%-3.97%+0.82%+48.1%
'26/08/3180.5-1.8-2.19%+40.9%277-10-3.48%-7.32%+1.29%+48.3%
'26/08/2882.3+1.4+1.73%+43.4%287+10+3.61%-3.97%-1.88%+47.4%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2780.9+1.4+1.76%+45.9%277-9-3.15%-6.99%+4.91%+52.9%
'26/08/2679.5+2.2+2.85%+50.1%286+12.5+4.57%-2.74%-1.72%+52.8%
'26/08/2577.3+0.6+0.78%+51.2%273.5+4+1.48%-1.3%-0.7%+52.5%
'26/08/2476.7-1.5-1.92%+48.3%269.5+2+0.75%-0.56%-2.67%+48.9%
'26/08/2178.2-0.1-0.13%+48.1%267.5-1-0.37%-0.93%+0.24%+49.1%
'26/08/2078.3+0.5+0.64%+49.1%268.5+6+2.29%+1.33%-1.65%+47.8%
'26/08/1977.8-2.2-2.75%+45%262.5-3-1.13%+0.19%-1.62%+44.8%
'26/08/1880-3.7-4.42%+38.6%265.5-12.5-4.5%-4.32%+0.08%+42.9%
'26/08/1783.7-2-2.33%+35.4%27800%-4.32%-2.33%+39.7%
'26/08/1485.7+6+7.53%+45.5%278-5-1.77%-6.01%+9.3%+51.6%
'26/08/1379.7-0.7-0.87%+44.3%283+1.5+0.53%-5.51%-1.4%+49.8%
'26/08/1280.4+2.8+3.61%+49.5%281.5-1-0.35%-5.84%+3.96%+55.3%
'26/08/1177.6-2.9-3.6%+44.1%282.5-6-2.08%-7.8%-1.52%+51.9%
'26/08/1080.5+3.5+4.55%+50.6%288.5+26+9.9%+1.33%-5.35%+49.3%
'26/08/0777-1.6-2.04%+47.6%262.5-7-2.6%-1.3%+0.56%+48.9%
'26/08/0678.6-0.3-0.38%+47%269.5+13+5.07%+3.7%-5.45%+43.3%
'26/08/0578.9+3.4+4.5%+53.6%256.500%+3.7%+4.5%+49.9%
'26/08/0475.5+1.3+1.75%+56.3%256.5+18+7.55%+11.5%-5.8%+44.8%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0374.2+3.2+4.51%+63.4%238.5+3+1.27%+13%+3.24%+50.4%
'26/07/3171+5+7.58%+75.8%235.5+21+9.79%+24%-2.21%+51.7%
'26/07/3066-3-4.35%+68.1%214.5-14-6.13%+16.4%+1.78%+51.7%
'26/07/2969-5.6-7.51%+55.5%233-18.5-7.36%+7.55%-0.15%+47.9%
'26/07/2874.6-6.2-7.67%+43.6%251.5-27.5-9.86%-3.05%+2.19%+46.6%
'26/07/2780.8+1+1.25%+45.4%279-0.5-0.18%-3.22%+1.43%+48.6%
'26/07/2479.8-1.4-1.72%+42.9%279.5-14.5-4.93%-7.99%+3.21%+50.9%
'26/07/2381.2-0.5-0.61%+42%29400%-7.99%-0.61%+50%
'26/07/2281.7+0.4+0.49%+42.7%294+22+8.09%-0.55%-7.6%+43.2%
'26/07/2181.3+0.1+0.12%+42.9%272+5.5+2.06%+1.5%-1.94%+41.4%
'26/07/2081.2-3.9-4.58%+36.3%266.5-21.5-7.47%-6.08%+2.89%+42.4%
'26/07/1785.1-6.7-7.3%+26.4%288-28.5-9%-14.5%+1.7%+40.9%
'26/07/1691.8+1.5+1.66%+28.5%316.5+2.5+0.8%-13.9%+0.86%+42.3%
'26/07/1590.3-0.3-0.33%+28%314+10+3.29%-11%-3.62%+39.1%
'26/07/1490.6-2.1-2.27%+25.1%304-8.5-2.72%-13.4%+0.45%+38.6%
'26/07/1392.7-3.1-3.24%+21.1%312.5-7.5-2.34%-15.5%-0.9%+36.6%
'26/07/0995.8+3.3+3.57%+25.4%320+2+0.63%-14.9%+2.94%+40.3%
'26/07/0892.5-2.9-3.04%+21.6%318-5.5-1.7%-16.4%-1.34%+38%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0795.4-6.1-6.01%+14.3%323.5-21-6.1%-21.5%+0.09%+35.8%
'26/07/06101.5+2.7+2.73%+17.4%344.5+6.5+1.92%-20%+0.81%+37.4%
'26/07/0398.8+4.3+4.55%+22.8%338+4.5+1.35%-18.9%+3.2%+41.6%
'26/07/0294.5-1.6-1.66%+20.7%333.5-2-0.6%-19.4%-1.06%+40.1%
'26/07/0196.1+1.2+1.26%+22.2%335.5-2-0.59%-19.9%+1.85%+42.1%
'26/06/3094.9+4.3+4.75%+28%337.5+26.5+8.52%-13%-3.77%+41.1%
'26/06/2990.600%+28%311-3-0.96%-13.9%+0.96%+41.9%
'26/06/2691.8-3.3-3.47%+23.2%314-12-3.68%-17%+0.21%+40.3%
'26/06/2595.1-3.2-3.26%+19.2%326-12-3.55%-20%+0.29%+39.2%
'26/06/2498.3+1.9+1.97%+21.6%338-6-1.74%-21.4%+3.71%+42.9%
'26/06/2396.4-6.1-5.95%+14.3%344-22-6.01%-26.1%+0.06%+40.4%
'26/06/22102.5+1+0.99%+15.5%366+2.5+0.69%-25.6%+0.3%+41.1%
'26/06/18101.500%+15.5%363.5+18.5+5.36%-21.6%-5.36%+37.1%
'26/06/17101.5+2.9+2.94%+18.9%345-1.5-0.43%-21.9%+3.37%+40.8%
'26/06/1698.6+1.1+1.13%+20.2%346.5+19.5+5.96%-17.3%-4.83%+37.5%
'26/06/1597.5+3.2+3.39%+24.3%327-20.5-5.9%-22.2%+9.29%+46.4%
'26/06/1294.3-0.7-0.74%+23.4%347.5+14.5+4.35%-18.8%-5.09%+42.1%
'26/06/1195-8-7.77%+13.8%333+30+9.9%-10.7%-17.7%+24.5%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10103+2+1.98%+16%303-18-5.61%-15.7%+7.59%+31.8%
'26/06/09101+1.4+1.41%+17.7%321+12+3.88%-12.5%-2.47%+30.1%
'26/06/0899.6-0.9-0.9%+16.6%309-29-8.58%-20%+7.68%+36.6%
'26/06/05100.5-5.5-5.19%+10.6%338-16-4.52%-23.6%-0.67%+34.2%
'26/06/04106-2.5-2.3%+8.02%354+11+3.21%-21.1%-5.51%+29.2%
'26/06/03108.500%+8.02%343-4-1.15%-22%+1.15%+30.1%
'26/06/02108.5-4.5-3.98%+3.72%347-19-5.19%-26.1%+1.21%+29.8%
'26/06/01113+9+8.65%+12.7%366-13-3.43%-28.6%+12.1%+41.3%
'26/05/29104+3+2.97%+16%379+21.5+6.01%-24.3%-3.04%+40.4%
'26/05/28101-6-5.61%+9.53%357.5+17+4.99%-20.6%-10.6%+30.1%
'26/05/27107-6-5.31%+3.72%340.5-1.5-0.44%-20.9%-4.87%+24.6%
'26/05/26113+2+1.8%+5.59%342+31+9.97%-13%-8.17%+18.6%
'26/05/25111+7+6.73%+12.7%311+28+9.89%-4.42%-3.16%+17.1%
'26/05/22104+4+4%+17.2%283+25.5+9.9%+5.05%-5.9%+12.2%
'26/05/21100+0.1+0.1%+17.3%257.5+23+9.81%+15.4%-9.71%+1.97%
'26/05/2099.9-11.1-10%+5.59%234.5+7.5+3.3%+19.2%-13.3%-13.6%
'26/05/19111+10+9.9%+16%227-23-9.2%+8.2%+19.1%+7.84%
'26/05/18101-4-3.81%+11.6%250+2+0.81%+9.07%-4.62%+2.55%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15105+9.5+9.95%+22.7%248+19+8.3%+18.1%+1.65%+4.6%
'26/05/1495.5-7.5-7.28%+13.8%229-3-1.29%+16.6%-5.99%-2.81%
'26/05/13103+0.5+0.49%+14.3%232+5.5+2.43%+19.4%-1.94%-5.08%
'26/05/12102.5+5.5+5.67%+20.8%226.5+1+0.44%+20%+5.23%+0.87%
'26/05/1197+8.2+9.23%+32%225.5+3.5+1.58%+21.8%+7.65%+10.1%
'26/05/0888.8+0.4+0.45%+32.6%222-8.5-3.69%+17.4%+4.14%+15.2%
'26/05/0788.4-3.6-3.91%+27.4%230.5-4-1.71%+15.4%-2.2%+12%
'26/05/0692-7-7.07%+18.4%234.5+7+3.08%+18.9%-10.2%-0.52%
'26/05/0599+4.6+4.87%+24.2%227.5+4.5+2.02%+21.3%+2.85%+2.85%
'26/05/0494.4+8.5+9.9%+36.4%223+20+9.85%+33.3%+0.05%+3.19%
'26/04/3085.9+2.1+2.51%+39.9%203-1.5-0.73%+32.3%+3.24%+7.58%
'26/04/2983.8+2.3+2.82%+43.8%204.5-14-6.41%+23.8%+9.23%+20%
'26/04/2881.5+2.5+3.16%+48.4%218.5+1.5+0.69%+24.7%+2.47%+23.7%
'26/04/2779-0.6-0.75%+47.2%217+7+3.33%+28.8%-4.08%+18.4%
'26/04/2479.6+1.7+2.18%+50.4%210+3+1.45%+30.7%+0.73%+19.8%
'26/04/2377.9-3.8-4.65%+43.5%207-11.5-5.26%+23.8%+0.61%+19.7%
'26/04/2281.7-0.6-0.73%+42.4%218.5+5.5+2.58%+27%-3.31%+15.4%
'26/04/2182.3-1.3-1.56%+40.2%213+5+2.4%+30%-3.96%+10.1%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2083.6-0.4-0.48%+39.5%208+0.5+0.24%+30.4%-0.72%+9.16%
'26/04/1784+2.1+2.56%+43.1%207.5-5-2.35%+27.3%+4.91%+15.8%
'26/04/1681.9+0.3+0.37%+43.6%212.5+2.5+1.19%+28.8%-0.82%+14.8%
'26/04/1581.6-1.7-2.04%+40.7%210-7.5-3.45%+24.4%+1.41%+16.3%
'26/04/1483.3-2.7-3.14%+36.3%217.5-1-0.46%+23.8%-2.68%+12.5%
'26/04/1386+6.3+7.9%+47.1%218.5+4+1.86%+26.1%+6.04%+20.9%
'26/04/1079.7+0.8+1.01%+48.5%214.5+5+2.39%+29.1%-1.38%+19.4%
'26/04/0978.9+1.7+2.2%+51.8%209.5-1.5-0.71%+28.2%+2.91%+23.6%
'26/04/0877.2+5.4+7.52%+63.2%211+19+9.9%+40.9%-2.38%+22.3%
'26/04/0771.8+1.9+2.72%+67.7%192-10-4.95%+33.9%+7.67%+33.8%
'26/04/0269.9+0.2+0.29%+68.1%202+7+3.59%+38.7%-3.3%+29.4%
'26/04/0169.7+0.6+0.87%+69.6%195+8+4.28%+44.7%-3.41%+25%
'26/03/3169.1-2.3-3.22%+64.1%187-9-4.59%+38%+1.37%+26.1%
'26/03/3071.4-1.1-1.52%+61.7%196+1+0.51%+38.7%-2.03%+22.9%
'26/03/2772.5-4.4-5.72%+52.4%195-3.5-1.76%+36.3%-3.96%+16.1%
'26/03/2676.9+2.9+3.92%+58.4%198.5-5-2.46%+32.9%+6.38%+25.5%
'26/03/2574+3+4.23%+65.1%203.5+11.5+5.99%+40.9%-1.76%+24.2%
'26/03/2471-4.8-6.33%+54.6%19200%+40.9%-6.33%+13.7%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2375.8+4.4+6.16%+64.1%192-9.5-4.71%+34.2%+10.9%+29.9%
'26/03/2071.4+0.6+0.85%+65.5%201.5-4-1.95%+31.6%+2.8%+33.9%
'26/03/1970.8-0.6-0.84%+64.1%205.5-5.5-2.61%+28.2%+1.77%+35.9%
'26/03/1871.4+0.1+0.14%+64.4%211+8.5+4.2%+33.6%-4.06%+30.8%
'26/03/1771.3-0.3-0.42%+63.7%202.5-1.5-0.74%+32.6%+0.32%+31.1%
'26/03/1671.6+0.8+1.13%+65.5%204+3+1.49%+34.6%-0.36%+31%
'26/03/1370.8-0.2-0.28%+65.1%201-3.5-1.71%+32.3%+1.43%+32.8%
'26/03/1271+1.1+1.57%+67.7%204.5-11-5.1%+25.5%+6.67%+42.1%
'26/03/1169.9+1.8+2.64%+72.1%215.5+1+0.47%+26.1%+2.17%+46%
'26/03/1068.1+4.4+6.91%+84%214.5+12+5.93%+33.6%+0.98%+50.4%
'26/03/0963.7-4.6-6.73%+71.6%202.5-22.5-10%+20.2%+3.27%+51.4%
'26/03/0668.3+3.4+5.24%+80.6%225+0.5+0.22%+20.5%+5.02%+60.1%
'26/03/0564.9+2.7+4.34%+88.4%224.5+7.5+3.46%+24.7%+0.88%+63.8%
'26/03/0462.2-4.8-7.16%+74.9%217-14-6.06%+17.1%-1.1%+57.8%
'26/03/0367-2-2.9%+69.9%231-22-8.7%+6.92%+5.8%+62.9%
'26/03/0269-0.5-0.72%+68.6%253-5-1.94%+4.84%+1.22%+63.8%
'26/02/2669.5-0.4-0.57%+67.7%25800%+4.84%-0.57%+62.8%
'26/02/2569.9+2.7+4.02%+74.4%258+0.5+0.19%+5.05%+3.83%+69.4%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2467.2+0.4+0.6%+75.4%257.5+8.5+3.41%+8.63%-2.81%+66.8%
'26/02/2366.8+1+1.52%+78.1%249+6+2.47%+11.3%-0.95%+66.8%
'26/02/1165.8+0.3+0.46%+78.9%243+3+1.25%+12.7%-0.79%+66.2%
'26/02/1065.5-1.3-1.95%+75.4%240-3-1.23%+11.3%-0.72%+64.1%
'26/02/0966.8+0.4+0.6%+76.5%243+3.5+1.46%+12.9%-0.86%+63.6%
'26/02/0666.4-2.6-3.77%+69.9%239.5-4.5-1.84%+10.9%-1.93%+59%
'26/02/0569+0.5+0.73%+71.1%244-8.5-3.37%+7.13%+4.1%+64%
'26/02/0468.5+2.1+3.16%+76.5%252.5-4.5-1.75%+5.25%+4.91%+71.3%
'26/02/0366.4+1.7+2.63%+81.1%257+12.5+5.11%+10.6%-2.48%+70.5%
'26/02/0264.7-1.9-2.85%+76%244.5-9.5-3.74%+6.5%+0.89%+69.5%
'26/01/3066.6-1.4-2.06%+72.4%254-1.5-0.59%+5.87%-1.47%+66.5%
'26/01/2968-2-2.86%+67.4%255.5-6-2.29%+3.44%-0.57%+64%
'26/01/2870+1.4+2.04%+70.8%261.5-2-0.76%+2.66%+2.8%+68.2%
'26/01/2768.6-2.1-2.97%+65.8%263.5+6+2.33%+5.05%-5.3%+60.7%
'26/01/2670.7+1.7+2.46%+69.9%257.5+11+4.46%+9.74%-2%+60.1%
'26/01/2369-0.5-0.72%+68.6%246.5-11-4.27%+5.05%+3.55%+63.6%
'26/01/2269.5+0.9+1.31%+70.8%257.5+18+7.52%+12.9%-6.21%+57.9%
'26/01/2168.6-1.1-1.58%+68.1%239.5-12-4.77%+7.55%+3.19%+60.6%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2069.7-1.4-1.97%+64.8%251.5-11-4.19%+3.05%+2.22%+61.8%
'26/01/1971.100%+64.8%262.5-0.5-0.19%+2.85%+0.19%+62%
'26/01/1671.1-0.3-0.42%+64.1%263+5.5+2.14%+5.05%-2.56%+59.1%
'26/01/1571.4+1+1.42%+66.5%257.5+6+2.39%+7.55%-0.97%+58.9%
'26/01/1470.4+0.5+0.72%+67.7%251.5+9.5+3.93%+11.8%-3.21%+55.9%
'26/01/1369.9-0.8-1.13%+65.8%242+22+10%+23%-11.1%+42.8%
'26/01/1270.7+2.6+3.82%+72.1%220+20+10%+35.2%-6.18%+36.8%
'26/01/0968.1-2-2.85%+67.2%200-3-1.48%+33.3%-1.37%+33.9%
'26/01/0870.1-2.8-3.84%+60.8%203-2.5-1.22%+31.6%-2.62%+29.1%
'26/01/0772.9+2.9+4.14%+67.4%205.5+1.5+0.74%+32.6%+3.4%+34.8%
'26/01/0670-0.8-1.13%+65.5%204+2.5+1.24%+34.2%-2.37%+31.3%
'26/01/0570.8+1.7+2.46%+69.6%201.5+18+9.81%+47.4%-7.35%+22.2%
'26/01/0269.1+3.9+5.98%+79.8%183.5+10.5+6.07%+56.4%-0.09%+23.4%
'25/12/3165.2+0.6+0.93%+81.4%173-2-1.14%+54.6%+2.07%+26.9%
'25/12/3064.6-1.2-1.82%+78.1%175-1.5-0.85%+53.3%-0.97%+24.9%
'25/12/2965.8+5.5+9.12%+94.4%176.5+1.5+0.86%+54.6%+8.26%+39.8%
'25/12/2660.3-0.4-0.66%+93.1%175+10.5+6.38%+64.4%-7.04%+28.6%
'25/12/2460.7+2+3.41%+99.7%164.5+0.5+0.3%+64.9%+3.11%+34.7%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2358.7+0.1+0.17%+100%164-8-4.65%+57.3%+4.82%+42.7%
'25/12/2258.6+0.6+1.03%+102.1%172+13+8.18%+70.1%-7.15%+31.9%
'25/12/1958+0.2+0.35%+102.8%159-2.5-1.55%+67.5%+1.9%+35.3%
'25/12/1857.8-1-1.7%+99.3%161.5-0.5-0.31%+67%-1.39%+32.3%
'25/12/1758.8+0.5+0.86%+101%162+6.5+4.18%+74%-3.32%+27.1%
'25/12/1658.3-1.5-2.51%+96%155.5-3.5-2.2%+70.1%-0.31%+25.9%
'25/12/1559.8+1.4+2.4%+100.7%159-3-1.85%+67%+4.25%+33.7%
'25/12/1258.4-0.3-0.51%+99.7%16200%+67%-0.51%+32.7%
'25/12/1158.7-0.3-0.51%+98.6%162+3+1.89%+70.1%-2.4%+28.5%
'25/12/105900%+98.6%159-1.5-0.93%+68.5%+0.93%+30.1%
'25/12/0959-0.6-1.01%+96.6%160.5+0.5+0.31%+69.1%-1.32%+27.6%
'25/12/0859.6+0.3+0.51%+97.6%160+3+1.91%+72.3%-1.4%+25.3%
'25/12/0559.3-0.6-1%+95.7%157+1+0.64%+73.4%-1.64%+22.3%
'25/12/0459.9-0.3-0.5%+94.7%156-2.5-1.58%+70.7%+1.08%+24%
'25/12/0360.2+0.9+1.52%+97.6%158.5+3+1.93%+74%-0.41%+23.7%
'25/12/0259.3-1.1-1.82%+94%155.5+2+1.3%+76.2%-3.12%+17.8%
'25/12/0160.4+2.4+4.14%+102.1%153.5-3.5-2.23%+72.3%+6.37%+29.8%
'25/11/2858+1+1.75%+105.6%157+1.5+0.96%+74%+0.79%+31.7%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2757+0.4+0.71%+107.1%155.5+1+0.65%+75.1%+0.06%+32%
'25/11/2656.6+1.2+2.17%+111.6%154.5+2.5+1.64%+78%+0.53%+33.6%
'25/11/2555.4+0.8+1.47%+114.7%152+0.5+0.33%+78.5%+1.14%+36.1%
'25/11/2454.6+0.2+0.37%+115.4%151.5+0.5+0.33%+79.1%+0.04%+36.3%
'25/11/2154.4-2-3.55%+107.8%151-7.5-4.73%+70.7%+1.18%+37.1%
'25/11/2056.4+1.8+3.3%+114.7%158.5+4.5+2.92%+75.6%+0.38%+39%
'25/11/1954.6+0.1+0.18%+115%154-6.5-4.05%+68.5%+4.23%+46.5%
'25/11/1854.5-2.3-4.05%+106.3%160.5-4-2.43%+64.4%-1.62%+41.9%
'25/11/1756.800%+106.3%164.5+4+2.49%+68.5%-2.49%+37.8%
'25/11/1456.8-1.8-3.07%+100%160.5-9.5-5.59%+59.1%+2.52%+40.9%
'25/11/1358.6-0.4-0.68%+98.6%170+2+1.19%+61%-1.87%+37.6%
'25/11/1259+0.4+0.68%+100%168-1.5-0.88%+59.6%+1.56%+40.4%
'25/11/1158.6+1.1+1.91%+103.8%169.5-2.5-1.45%+57.3%+3.36%+46.6%
'25/11/1057.5+1+1.77%+107.4%172+2+1.18%+59.1%+0.59%+48.3%
'25/11/0756.5-1.2-2.08%+103.1%17000%+59.1%-2.08%+44%
'25/11/0657.7+0.5+0.87%+104.9%170-2.5-1.45%+56.8%+2.32%+48.1%
'25/11/0557.2-0.9-1.55%+101.7%172.5-1.5-0.86%+55.5%-0.69%+46.3%
'25/11/0458.1-1.9-3.17%+95.3%174+1+0.58%+56.4%-3.75%+39%
交易
日期		3580 友威科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0360+0.3+0.5%+96.3%17300%+56.4%+0.5%+40%
'25/10/3159.7+0.2+0.34%+97%173-4-2.26%+52.8%+2.6%+44.1%
'25/10/3059.5-2.2-3.57%+90%177-5-2.75%+48.6%-0.82%+41.3%
'25/10/2961.7+2.1+3.52%+96.6%182+5.5+3.12%+53.3%+0.4%+43.4%
'25/10/2859.6-1.1-1.81%+93.1%176.5+16+9.97%+68.5%-11.8%+24.5%
'25/10/2760.7+0.2+0.33%+93.7%160.5+10.5+7%+80.3%-6.67%+13.4%
'25/10/2360.5-1-1.63%+90.6%150-1.5-0.99%+78.5%-0.64%+12%